Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	41.64	41.77	41.50	41.77	351,357	+0.21(+0.51%)
Oct 03, 2024	41.65	41.65	41.41	41.56	268,444	-0.18(-0.43%)
Oct 02, 2024	41.81	41.91	41.60	41.74	543,152	-0.06(-0.14%)
Oct 01, 2024	41.89	41.89	41.65	41.80	417,095	-0.15(-0.36%)
Sep 30, 2024	41.80	41.97	41.61	41.95	596,297	+0.22(+0.53%)
Sep 27, 2024	41.57	41.93	41.56	41.73	402,051	+0.30(+0.72%)
Sep 26, 2024	41.22	41.52	41.21	41.43	507,450	+0.12(+0.29%)
Sep 25, 2024	41.71	41.76	41.29	41.31	299,728	-0.36(-0.86%)
Sep 24, 2024	41.63	41.82	41.53	41.67	331,293	+0.04(+0.10%)
Sep 23, 2024	41.61	41.64	41.48	41.63	253,682	+0.16(+0.38%)
Sep 20, 2024	41.44	41.51	41.25	41.47	262,750	-0.04(-0.10%)
Sep 19, 2024	41.67	41.67	41.40	41.51	346,563	+0.16(+0.38%)
Sep 18, 2024	41.44	41.82	41.32	41.35	355,179	-0.07(-0.17%)
Sep 17, 2024	41.61	41.70	41.30	41.42	339,348	-0.19(-0.45%)
Sep 16, 2024	41.36	41.62	41.36	41.61	263,786	+0.41(+0.99%)
Sep 13, 2024	40.99	41.20	40.92	41.20	275,339	+0.35(+0.85%)
Sep 12, 2024	40.84	41.01	40.53	40.86	391,371	+0.09(+0.22%)
Sep 11, 2024	40.95	40.97	40.21	40.77	333,849	-0.26(-0.63%)
Sep 10, 2024	41.07	41.07	40.70	41.02	446,113	+0.01(+0.02%)
Sep 09, 2024	40.59	41.13	40.58	41.01	1,990,001	+0.53(+1.30%)
Sep 06, 2024	40.85	41.06	40.41	40.49	315,484	-0.31(-0.75%)
Sep 05, 2024	41.23	41.31	40.68	40.80	463,034	-0.28(-0.68%)
Sep 04, 2024	41.21	41.49	40.95	41.07	535,873	-0.15(-0.36%)
Sep 03, 2024	41.07	41.40	41.06	41.22	748,091	+0.00(+0.00%)
Aug 30, 2024	40.97	41.25	40.83	41.22	367,781	+0.32(+0.77%)
Aug 29, 2024	40.95	41.05	40.57	40.91	263,849	+0.14(+0.34%)
Aug 28, 2024	40.72	40.98	40.63	40.77	391,819	+0.03(+0.07%)
Aug 27, 2024	40.85	40.94	40.63	40.74	332,855	-0.16(-0.39%)
Aug 26, 2024	40.80	41.06	40.80	40.90	404,776	+0.20(+0.49%)
Aug 23, 2024	40.40	40.76	40.31	40.70	471,622	+0.43(+1.06%)
Aug 22, 2024	40.32	40.36	40.08	40.27	263,713	+0.01(+0.02%)
Aug 21, 2024	40.23	40.26	40.09	40.26	285,923	+0.16(+0.40%)
Aug 20, 2024	40.18	40.21	40.05	40.10	267,094	-0.13(-0.32%)
Aug 19, 2024	39.92	40.24	39.92	40.23	282,296	+0.31(+0.77%)
Aug 16, 2024	39.71	39.92	39.65	39.92	298,817	+0.17(+0.42%)
Aug 15, 2024	39.78	39.88	39.57	39.76	375,255	+0.21(+0.53%)
Aug 14, 2024	39.47	39.64	39.38	39.55	297,971	+0.12(+0.30%)
Aug 13, 2024	39.19	39.48	39.05	39.43	350,290	+0.34(+0.86%)
Aug 12, 2024	39.39	39.39	38.99	39.09	326,440	-0.20(-0.50%)
Aug 09, 2024	39.34	39.37	39.01	39.29	483,366	-0.01(-0.03%)
Aug 08, 2024	38.98	39.36	38.87	39.30	770,947	+0.41(+1.04%)
Aug 07, 2024	39.23	39.53	38.86	38.89	847,596	-0.01(-0.03%)
Aug 06, 2024	38.74	39.27	38.69	38.90	836,559	+0.22(+0.56%)
Aug 05, 2024	39.02	39.22	38.59	38.69	1,515,696	-1.04(-2.62%)
Aug 02, 2024	40.11	40.24	39.25	39.73	734,213	-0.42(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.