Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025	1720	1761	1691	1741	118,016	+4.10(+0.24%)
Nov 13, 2025	1776	1791	1736	1737	139,120	-40.64(-2.29%)
Nov 12, 2025	1806	1834	1773	1778	219,579	-19.78(-1.10%)
Nov 11, 2025	1756	1835	1756	1798	276,421	+41.35(+2.35%)
Nov 10, 2025	1746	1807	1725	1756	277,996	+16.34(+0.94%)
Nov 07, 2025	1646	1741	1646	1740	252,183	+65.20(+3.89%)
Nov 06, 2025	1685	1768	1669	1675	408,284	+45.60(+2.80%)
Nov 05, 2025	1598	1638	1591	1629	248,139	+23.10(+1.44%)
Nov 04, 2025	1636	1657	1592	1606	266,086	-44.41(-2.69%)
Nov 03, 2025	1653	1665	1619	1651	248,226	-9.02(-0.54%)
Oct 31, 2025	1567	1671	1567	1660	311,408	+74.17(+4.68%)
Oct 30, 2025	1569	1627	1562	1585	250,236	+18.46(+1.18%)
Oct 29, 2025	1648	1650	1565	1567	261,495	-99.74(-5.98%)
Oct 28, 2025	1680	1683	1660	1667	184,246	-18.45(-1.09%)
Oct 27, 2025	1677	1696	1674	1685	216,079	+18.09(+1.09%)
Oct 24, 2025	1627	1669	1624	1667	189,389	+51.64(+3.20%)
Oct 23, 2025	1575	1629	1573	1615	331,049	+41.42(+2.63%)
Oct 22, 2025	1560	1595	1549	1574	395,468	+8.11(+0.52%)
Oct 21, 2025	1623	1623	1565	1566	397,144	-54.56(-3.37%)
Oct 20, 2025	1630	1653	1617	1620	160,847	+4.39(+0.27%)
Oct 17, 2025	1625	1639	1604	1616	256,520	-4.14(-0.26%)
Oct 16, 2025	1622	1642	1608	1620	287,648	-16.51(-1.01%)
Oct 15, 2025	1641	1653	1612	1637	273,362	-12.86(-0.78%)
Oct 14, 2025	1642	1656	1581	1650	403,733	-0.48(-0.03%)
Oct 13, 2025	1658	1716	1648	1650	288,554	-15.22(-0.91%)
Oct 10, 2025	1717	1724	1652	1665	297,717	-43.56(-2.55%)
Oct 09, 2025	1693	1730	1673	1709	322,131	+13.76(+0.81%)
Oct 08, 2025	1821	1836	1689	1695	771,043	-184.54(-9.82%)
Oct 07, 2025	1842	1881	1825	1880	362,939	+29.37(+1.59%)
Oct 06, 2025	1862	1886	1829	1850	482,281	-0.47(-0.03%)
Oct 03, 2025	1787	1880	1787	1851	598,561	+65.97(+3.70%)
Oct 02, 2025	1786	1998	1692	1785	1,715,478	+271.97(+17.98%)
Oct 01, 2025	1506	1535	1484	1513	238,627	+16.18(+1.08%)
Sep 30, 2025	1524	1524	1488	1497	262,254	-28.91(-1.90%)
Sep 29, 2025	1521	1542	1520	1525	144,361	+6.66(+0.44%)
Sep 26, 2025	1543	1562	1512	1519	199,290	-29.58(-1.91%)
Sep 25, 2025	1534	1553	1516	1548	173,743	+5.18(+0.34%)
Sep 24, 2025	1528	1557	1527	1543	136,602	+8.41(+0.55%)
Sep 23, 2025	1549	1551	1516	1535	163,057	-4.18(-0.27%)
Sep 22, 2025	1475	1547	1461	1539	298,431	+61.74(+4.18%)
Sep 19, 2025	1533	1544	1465	1477	520,353	-44.89(-2.95%)
Sep 18, 2025	1566	1590	1506	1522	272,187	-29.73(-1.92%)
Sep 17, 2025	1560	1603	1552	1552	360,944	-1.71(-0.11%)
Sep 16, 2025	1560	1563	1549	1554	165,190	-1.67(-0.11%)
Sep 15, 2025	1553	1562	1548	1555	169,766	+11.16(+0.72%)
Sep 12, 2025	1590	1593	1511	1544	224,450	-52.51(-3.29%)
Sep 11, 2025	1545	1598	1530	1597	300,462	+66.20(+4.33%)
Sep 10, 2025	1537	1554	1522	1530	435,967	-16.20(-1.05%)
Sep 09, 2025	1545	1554	1531	1547	218,301	+8.36(+0.54%)
Sep 08, 2025	1535	1543	1524	1538	299,943	+6.21(+0.41%)
Sep 05, 2025	1538	1559	1520	1532	194,848	+13.07(+0.86%)
Sep 04, 2025	1530	1536	1500	1519	353,098	-1.83(-0.12%)
Sep 03, 2025	1481	1523	1481	1521	334,710	+15.87(+1.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.