Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

flyExclusive, Inc. Class A Common Stock (NY:FLYX)

2.290 -0.360 (-13.58%)
Official Closing Price Updated: 4:10 PM EDT, Mar 18, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 17, 2026 2.740 2.900 2.120 2.650 18,469,556 +0.19(+7.72%)
Mar 16, 2026 2.350 2.500 2.272 2.460 147,425 +0.13(+5.58%)
Mar 13, 2026 2.350 2.390 2.220 2.330 97,094 -0.02(-0.85%)
Mar 12, 2026 2.330 2.410 2.275 2.350 136,395 -0.06(-2.49%)
Mar 11, 2026 2.350 2.410 2.350 2.410 50,013 +0.00(+0.00%)
Mar 10, 2026 2.430 2.490 2.290 2.410 141,213 -0.14(-5.49%)
Mar 09, 2026 2.340 2.550 2.260 2.550 231,565 +0.13(+5.37%)
Mar 06, 2026 2.400 2.650 2.370 2.420 152,614 -0.07(-2.81%)
Mar 05, 2026 2.530 2.660 2.410 2.490 199,374 +0.04(+1.63%)
Mar 04, 2026 2.660 2.660 2.220 2.450 355,729 -0.13(-5.04%)
Mar 03, 2026 2.000 2.630 1.920 2.580 804,991 +0.57(+28.36%)
Mar 02, 2026 1.980 2.060 1.980 2.010 111,388 -0.02(-0.99%)
Feb 27, 2026 2.180 2.184 1.955 2.030 283,036 -0.15(-6.88%)
Feb 26, 2026 2.200 2.220 2.120 2.180 89,421 -0.04(-1.80%)
Feb 25, 2026 2.180 2.220 2.100 2.220 124,012 +0.05(+2.30%)
Feb 24, 2026 2.150 2.200 2.103 2.170 129,440 +0.02(+0.93%)
Feb 23, 2026 2.080 2.190 2.080 2.150 73,094 +0.02(+0.94%)
Feb 20, 2026 2.180 2.230 2.110 2.130 278,104 -0.08(-3.62%)
Feb 19, 2026 2.160 2.340 2.140 2.210 159,954 +0.01(+0.45%)
Feb 18, 2026 2.360 2.400 2.190 2.200 144,940 -0.14(-5.98%)
Feb 17, 2026 2.490 2.520 2.300 2.340 117,745 -0.11(-4.49%)
Feb 13, 2026 2.630 2.690 2.450 2.450 130,757 -0.23(-8.58%)
Feb 12, 2026 2.660 2.710 2.590 2.680 60,673 +0.00(+0.00%)
Feb 11, 2026 2.850 2.900 2.555 2.680 583,171 -0.17(-5.96%)
Feb 10, 2026 2.980 3.180 2.840 2.850 237,893 -0.25(-8.06%)
Feb 09, 2026 3.200 3.307 2.950 3.100 314,562 +0.07(+2.31%)
Feb 06, 2026 2.450 3.060 2.440 3.030 337,593 +0.70(+30.04%)
Feb 05, 2026 2.660 2.660 2.320 2.330 207,614 -0.32(-12.08%)
Feb 04, 2026 2.860 2.950 2.620 2.650 213,663 -0.26(-8.93%)
Feb 03, 2026 3.070 3.070 2.860 2.910 150,522 -0.16(-5.21%)
Feb 02, 2026 2.850 3.085 2.830 3.070 154,843 +0.11(+3.72%)
Jan 30, 2026 3.260 3.270 2.760 2.960 372,835 -0.36(-10.84%)
Jan 29, 2026 3.250 3.380 3.090 3.320 159,929 +0.07(+2.15%)
Jan 28, 2026 3.070 3.305 2.980 3.250 257,852 +0.22(+7.26%)
Jan 27, 2026 3.080 3.250 2.960 3.030 122,138 -0.09(-2.88%)
Jan 26, 2026 3.290 3.290 2.990 3.120 263,252 -0.16(-4.88%)
Jan 23, 2026 3.270 3.514 3.200 3.280 153,587 +0.02(+0.61%)
Jan 22, 2026 3.200 3.280 3.118 3.260 140,173 -0.02(-0.61%)
Jan 21, 2026 3.120 3.330 3.018 3.280 298,949 +0.05(+1.55%)
Jan 20, 2026 3.380 3.410 3.170 3.230 310,580 -0.19(-5.56%)
Jan 16, 2026 3.670 3.940 3.280 3.420 498,972 -0.32(-8.56%)
Jan 15, 2026 3.620 4.100 3.560 3.740 814,028 +0.05(+1.36%)
Jan 14, 2026 4.070 4.390 3.672 3.690 1,196,040 -0.16(-4.16%)
Jan 13, 2026 4.900 4.900 3.491 3.850 2,511,822 -1.78(-31.62%)
Jan 12, 2026 6.400 7.200 4.920 5.630 2,654,321 -0.76(-11.89%)
Jan 09, 2026 6.910 6.990 5.830 6.390 9,901,078 -0.84(-11.62%)
Jan 08, 2026 6.080 8.880 5.730 7.230 115,275,976 +4.09(+130.25%)
Jan 07, 2026 3.350 3.550 3.080 3.140 57,398 -0.39(-11.05%)
Jan 06, 2026 3.900 3.951 3.515 3.530 16,583 -0.48(-11.97%)
Jan 05, 2026 3.868 4.020 3.868 4.010 8,125 -0.01(-0.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.