Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	215.05	216.24	212.26	215.82	212,119	-0.03(-0.01%)
Dec 23, 2025	215.11	216.03	212.63	215.85	428,434	+1.06(+0.49%)
Dec 22, 2025	215.55	217.50	213.26	214.79	486,771	+2.91(+1.37%)
Dec 19, 2025	209.73	213.89	208.58	211.88	1,639,324	+3.31(+1.59%)
Dec 18, 2025	206.58	210.60	206.10	208.57	786,261	+0.03(+0.01%)
Dec 17, 2025	211.01	211.27	206.03	208.54	569,695	-0.51(-0.24%)
Dec 16, 2025	213.00	214.19	208.83	209.05	782,592	-3.09(-1.46%)
Dec 15, 2025	217.90	218.65	210.68	212.14	609,969	-3.01(-1.40%)
Dec 12, 2025	218.29	220.25	214.27	215.15	645,836	+0.94(+0.44%)
Dec 11, 2025	207.90	215.16	207.90	214.21	733,470	+6.29(+3.03%)
Dec 10, 2025	204.89	209.48	200.61	207.92	869,719	+4.99(+2.46%)
Dec 09, 2025	200.69	203.36	200.16	202.93	571,667	+3.61(+1.81%)
Dec 08, 2025	203.52	204.48	198.99	199.32	558,436	-3.85(-1.89%)
Dec 05, 2025	204.75	207.10	202.18	203.17	433,849	+0.24(+0.12%)
Dec 04, 2025	201.24	204.59	201.24	202.93	358,371	+0.10(+0.05%)
Dec 03, 2025	204.66	205.78	201.82	202.83	2,165,940	-0.55(-0.27%)
Dec 02, 2025	205.69	207.18	197.53	203.38	718,078	-3.75(-1.81%)
Dec 01, 2025	211.00	211.21	206.20	207.13	814,333	-2.71(-1.29%)
Nov 28, 2025	207.99	210.75	207.00	209.84	470,498	+2.48(+1.20%)
Nov 26, 2025	202.78	207.93	202.78	207.36	587,734	+6.57(+3.27%)
Nov 25, 2025	200.00	201.46	198.09	200.79	543,838	+0.79(+0.39%)
Nov 24, 2025	191.90	200.11	191.90	200.00	838,509	+8.70(+4.55%)
Nov 21, 2025	189.54	193.26	188.47	191.30	542,315	+1.34(+0.71%)
Nov 20, 2025	197.83	198.12	188.71	189.96	598,223	-6.55(-3.33%)
Nov 19, 2025	198.25	199.33	193.72	196.51	488,614	+1.20(+0.61%)
Nov 18, 2025	197.43	198.54	193.85	195.31	518,926	+0.19(+0.10%)
Nov 17, 2025	197.00	198.33	193.28	195.12	524,199	-1.84(-0.93%)
Nov 14, 2025	190.43	198.27	190.00	196.96	916,693	-0.09(-0.05%)
Nov 13, 2025	201.48	201.50	195.86	197.05	627,363	-2.88(-1.44%)
Nov 12, 2025	194.66	200.49	194.06	199.93	585,601	+5.45(+2.80%)
Nov 11, 2025	195.47	195.98	192.12	194.48	400,136	-0.36(-0.18%)
Nov 10, 2025	196.60	197.01	193.10	194.84	741,816	+2.72(+1.42%)
Nov 07, 2025	189.97	192.19	187.47	192.12	494,959	+4.00(+2.13%)
Nov 06, 2025	189.00	191.34	187.19	188.12	679,783	+0.40(+0.21%)
Nov 05, 2025	187.56	188.95	185.52	187.72	732,473	+3.01(+1.63%)
Nov 04, 2025	183.32	186.49	181.95	184.71	998,859	-3.11(-1.66%)
Nov 03, 2025	186.83	188.52	185.39	187.82	950,223	+1.19(+0.64%)
Oct 31, 2025	188.50	189.47	185.48	186.63	764,682	-2.27(-1.20%)
Oct 30, 2025	185.00	190.29	185.00	188.90	747,371	+2.41(+1.29%)
Oct 29, 2025	190.27	190.67	184.80	186.49	799,867	-0.42(-0.22%)
Oct 28, 2025	183.14	187.49	181.50	186.91	850,427	+2.94(+1.60%)
Oct 27, 2025	185.80	187.64	182.62	183.97	1,207,071	-6.13(-3.22%)
Oct 24, 2025	188.82	191.82	188.82	190.10	519,520	-1.21(-0.63%)
Oct 23, 2025	193.71	195.25	190.31	191.31	1,218,926	+1.36(+0.72%)
Oct 22, 2025	190.85	194.87	188.35	189.95	1,556,419	-2.76(-1.43%)
Oct 21, 2025	194.91	197.50	192.01	192.71	2,580,523	-12.48(-6.08%)
Oct 20, 2025	207.11	207.62	204.76	205.19	617,682	+1.50(+0.74%)
Oct 17, 2025	212.87	212.94	200.67	203.69	1,207,968	-11.45(-5.32%)
Oct 16, 2025	210.00	219.57	209.76	215.14	1,189,793	+5.71(+2.73%)
Oct 15, 2025	210.13	211.14	205.85	209.43	1,098,516	+0.57(+0.27%)
Oct 14, 2025	208.35	210.79	206.93	208.86	1,055,076	-2.74(-1.29%)
Oct 13, 2025	209.00	212.05	208.53	211.60	496,259	+6.98(+3.41%)
Oct 10, 2025	206.00	206.22	202.77	204.62	703,015	+0.84(+0.41%)
Oct 09, 2025	215.77	215.77	202.44	203.78	1,172,031	-10.31(-4.82%)
Oct 08, 2025	221.28	222.00	211.56	214.09	1,185,818	-3.27(-1.50%)
Oct 07, 2025	222.08	222.82	217.07	217.36	759,751	-4.42(-1.99%)
Oct 06, 2025	222.30	223.68	220.86	221.78	744,198	+1.60(+0.73%)
Oct 03, 2025	218.54	221.18	218.06	220.18	537,561	+2.64(+1.21%)
Oct 02, 2025	222.32	223.39	210.46	217.54	1,085,899	-4.73(-2.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.