Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fury Gold Mines Limited Common Shares (NY:FURY)

0.6297 +0.0297 (+4.95%)
Streaming Delayed Price Updated: 1:19 PM EST, Dec 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2025 0.6235 0.6299 0.6010 0.6010 425,172 -0.04(-5.55%)
Dec 26, 2025 0.6400 0.6600 0.6313 0.6363 294,949 -0.00(-0.11%)
Dec 24, 2025 0.6517 0.6517 0.6202 0.6370 434,603 -0.00(-0.61%)
Dec 23, 2025 0.6800 0.6800 0.6309 0.6409 556,756 -0.01(-1.82%)
Dec 22, 2025 0.6200 0.6667 0.6199 0.6528 925,518 +0.05(+7.72%)
Dec 19, 2025 0.6000 0.6280 0.5946 0.6060 394,158 +0.01(+1.12%)
Dec 18, 2025 0.5865 0.6032 0.5807 0.5993 326,831 +0.00(+0.72%)
Dec 17, 2025 0.6115 0.6115 0.5950 0.5950 379,954 -0.00(-0.77%)
Dec 16, 2025 0.5922 0.6300 0.5855 0.5996 387,836 +0.01(+0.91%)
Dec 15, 2025 0.6600 0.6771 0.5940 0.5942 981,718 -0.06(-8.63%)
Dec 12, 2025 0.6900 0.7200 0.6312 0.6503 836,037 -0.02(-2.94%)
Dec 11, 2025 0.6200 0.6797 0.6007 0.6700 1,692,700 +0.05(+7.72%)
Dec 10, 2025 0.6000 0.6295 0.6001 0.6220 388,311 +0.01(+1.92%)
Dec 09, 2025 0.6079 0.6295 0.6001 0.6103 574,562 +0.01(+1.55%)
Dec 08, 2025 0.6499 0.6500 0.5930 0.6010 440,201 -0.02(-3.05%)
Dec 05, 2025 0.6000 0.6299 0.5902 0.6199 673,221 +0.03(+4.24%)
Dec 04, 2025 0.5772 0.5970 0.5650 0.5947 488,078 +0.01(+2.34%)
Dec 03, 2025 0.6000 0.6000 0.5790 0.5811 378,931 -0.01(-1.77%)
Dec 02, 2025 0.6180 0.6280 0.5730 0.5916 608,464 -0.01(-1.99%)
Dec 01, 2025 0.6000 0.6206 0.5776 0.6036 1,255,789 +0.00(+0.35%)
Nov 28, 2025 0.5680 0.6299 0.5416 0.6015 1,716,648 +0.05(+9.68%)
Nov 26, 2025 0.5282 0.5679 0.5282 0.5484 693,283 +0.02(+4.66%)
Nov 25, 2025 0.5285 0.5299 0.5100 0.5240 369,005 +0.01(+2.50%)
Nov 24, 2025 0.5100 0.5300 0.5025 0.5112 336,958 -0.01(-1.08%)
Nov 21, 2025 0.5025 0.5177 0.4961 0.5168 286,067 +0.01(+2.03%)
Nov 20, 2025 0.5300 0.5342 0.5013 0.5065 316,439 -0.02(-3.38%)
Nov 19, 2025 0.5438 0.5629 0.5190 0.5242 200,059 -0.01(-1.21%)
Nov 18, 2025 0.5279 0.5499 0.5100 0.5306 393,515 +0.01(+1.63%)
Nov 17, 2025 0.5500 0.5767 0.5200 0.5221 376,309 -0.03(-5.07%)
Nov 14, 2025 0.5400 0.5658 0.5400 0.5500 283,696 +0.01(+1.10%)
Nov 13, 2025 0.6178 0.6198 0.5400 0.5440 532,391 -0.06(-9.33%)
Nov 12, 2025 0.5600 0.6110 0.5510 0.6000 981,880 +0.05(+9.05%)
Nov 11, 2025 0.5745 0.5772 0.5426 0.5502 450,265 -0.02(-2.79%)
Nov 10, 2025 0.5980 0.5980 0.5550 0.5660 443,026 +0.02(+2.91%)
Nov 07, 2025 0.5300 0.5600 0.5283 0.5500 569,327 +0.02(+4.11%)
Nov 06, 2025 0.5500 0.5501 0.5243 0.5283 310,818 -0.01(-2.53%)
Nov 05, 2025 0.5400 0.5599 0.5249 0.5420 296,094 +0.00(+0.76%)
Nov 04, 2025 0.5700 0.5700 0.5200 0.5379 780,041 -0.03(-5.60%)
Nov 03, 2025 0.5800 0.5810 0.5501 0.5698 640,129 -0.01(-0.90%)
Oct 31, 2025 0.5800 0.5949 0.5701 0.5750 337,437 -0.01(-0.86%)
Oct 30, 2025 0.5840 0.5993 0.5713 0.5800 573,922 +0.01(+1.58%)
Oct 29, 2025 0.6230 0.6230 0.5700 0.5710 545,374 -0.02(-3.06%)
Oct 28, 2025 0.5900 0.6189 0.5800 0.5890 391,386 -0.00(-0.46%)
Oct 27, 2025 0.6123 0.6300 0.5777 0.5917 981,647 -0.04(-6.67%)
Oct 24, 2025 0.6400 0.6567 0.6249 0.6340 381,979 -0.00(-0.36%)
Oct 23, 2025 0.6545 0.6592 0.6200 0.6363 776,528 -0.01(-1.73%)
Oct 22, 2025 0.6200 0.6800 0.6101 0.6475 1,535,388 -0.00(-0.38%)
Oct 21, 2025 0.7200 0.7190 0.6301 0.6500 2,363,451 -0.08(-10.67%)
Oct 20, 2025 0.7400 0.7700 0.7008 0.7276 1,326,288 +0.01(+1.56%)
Oct 17, 2025 0.7700 0.7700 0.6957 0.7164 1,346,011 -0.05(-6.60%)
Oct 16, 2025 0.8600 0.8600 0.7450 0.7670 1,817,700 -0.07(-8.14%)
Oct 15, 2025 0.8600 0.8800 0.8000 0.8350 1,712,242 +0.01(+0.78%)
Oct 14, 2025 0.8700 0.8700 0.7400 0.8285 2,865,647 -0.03(-3.70%)
Oct 13, 2025 0.7800 0.8900 0.7650 0.8603 2,602,393 +0.14(+19.07%)
Oct 10, 2025 0.7399 0.7507 0.7075 0.7225 1,444,764 +0.01(+1.72%)
Oct 09, 2025 0.7200 0.7700 0.6756 0.7103 2,268,772 -0.00(-0.66%)
Oct 08, 2025 0.6400 0.7167 0.6352 0.7150 1,634,815 +0.10(+16.34%)
Oct 07, 2025 0.6500 0.6595 0.6110 0.6146 671,812 -0.03(-4.54%)
Oct 06, 2025 0.6500 0.6550 0.6202 0.6438 968,597 +0.01(+1.47%)
Oct 03, 2025 0.6350 0.6575 0.6110 0.6345 1,151,885 +0.01(+0.81%)
Oct 02, 2025 0.6718 0.6718 0.6234 0.6294 551,872 -0.04(-5.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.