Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	46.39	46.48	46.06	46.08	627,176	-0.34(-0.73%)
Dec 30, 2025	46.42	46.48	46.36	46.42	499,363	-0.03(-0.06%)
Dec 29, 2025	46.44	46.52	46.38	46.45	437,617	+0.03(+0.06%)
Dec 26, 2025	46.39	46.48	46.28	46.42	411,324	+0.01(+0.02%)
Dec 24, 2025	46.25	46.48	46.25	46.41	153,208	+0.15(+0.32%)
Dec 23, 2025	46.28	46.34	46.21	46.26	442,885	+0.03(+0.06%)
Dec 22, 2025	46.03	46.30	45.92	46.23	517,125	+0.20(+0.43%)
Dec 19, 2025	46.13	46.27	45.99	46.03	456,769	-0.14(-0.30%)
Dec 18, 2025	46.22	46.40	46.10	46.17	546,266	-0.06(-0.13%)
Dec 17, 2025	46.12	46.35	46.08	46.23	467,383	+0.13(+0.28%)
Dec 16, 2025	46.38	46.48	45.97	46.10	758,329	-0.27(-0.58%)
Dec 15, 2025	46.32	46.42	46.16	46.37	457,773	+0.23(+0.50%)
Dec 12, 2025	46.22	46.30	46.07	46.14	402,864	+0.08(+0.17%)
Dec 11, 2025	45.76	46.20	45.76	46.06	398,934	+0.37(+0.80%)
Dec 10, 2025	45.35	45.79	45.32	45.69	566,242	+0.41(+0.90%)
Dec 09, 2025	45.44	45.68	45.26	45.29	1,157,214	-0.12(-0.26%)
Dec 08, 2025	45.70	45.70	45.38	45.41	399,059	-0.33(-0.72%)
Dec 05, 2025	45.75	45.86	45.70	45.73	571,210	-0.03(-0.07%)
Dec 04, 2025	45.86	45.97	45.72	45.76	499,767	-0.05(-0.11%)
Dec 03, 2025	45.73	45.99	45.73	45.81	428,400	+0.14(+0.30%)
Dec 02, 2025	45.93	45.93	45.56	45.67	629,525	-0.21(-0.45%)
Dec 01, 2025	46.12	46.22	45.87	45.88	369,598	-0.38(-0.82%)
Nov 28, 2025	46.15	46.35	46.12	46.26	230,774	+0.16(+0.34%)
Nov 26, 2025	45.92	46.24	45.91	46.10	437,566	+0.18(+0.39%)
Nov 25, 2025	45.55	45.95	45.55	45.92	920,173	+0.51(+1.12%)
Nov 24, 2025	45.55	45.56	45.29	45.42	548,404	-0.15(-0.33%)
Nov 21, 2025	44.96	45.76	44.96	45.56	618,624	+0.65(+1.44%)
Nov 20, 2025	45.17	45.39	44.85	44.92	815,042	-0.11(-0.24%)
Nov 19, 2025	45.26	45.28	44.92	45.03	643,512	-0.23(-0.50%)
Nov 18, 2025	45.13	45.43	45.11	45.26	638,184	+0.02(+0.04%)
Nov 17, 2025	45.60	45.73	45.18	45.24	683,862	-0.36(-0.78%)
Nov 14, 2025	45.63	45.73	45.41	45.59	922,540	-0.14(-0.30%)
Nov 13, 2025	45.86	46.02	45.67	45.73	553,069	-0.20(-0.43%)
Nov 12, 2025	45.80	46.04	45.80	45.93	887,827	+0.13(+0.28%)
Nov 11, 2025	45.50	45.83	45.50	45.80	724,948	+0.44(+0.96%)
Nov 10, 2025	45.26	45.47	45.09	45.37	569,919	+0.10(+0.22%)
Nov 07, 2025	44.86	45.27	44.81	45.27	866,410	+0.46(+1.02%)
Nov 06, 2025	44.92	45.09	44.79	44.81	664,796	-0.17(-0.38%)
Nov 05, 2025	44.80	45.06	44.78	44.98	1,404,897	+0.16(+0.35%)
Nov 04, 2025	44.62	44.82	44.52	44.82	1,241,511	+0.13(+0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.