Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2026	42.88	44.30	42.88	44.24	1,862	+0.23(+0.52%)
Apr 24, 2026	44.09	44.09	43.99	44.01	2,312	-0.17(-0.39%)
Apr 23, 2026	44.51	44.51	44.19	44.19	5,943	-0.80(-1.78%)
Apr 22, 2026	46.28	46.28	44.95	44.99	1,622	-0.15(-0.34%)
Apr 21, 2026	45.52	45.90	45.14	45.14	1,866	-0.30(-0.65%)
Apr 20, 2026	45.77	45.77	45.33	45.44	5,025	+0.05(+0.12%)
Apr 17, 2026	45.10	45.65	45.09	45.39	5,319	+0.74(+1.65%)
Apr 16, 2026	44.79	44.79	44.65	44.65	3,249	-0.13(-0.30%)
Apr 15, 2026	44.87	44.87	44.52	44.78	1,854	+0.32(+0.72%)
Apr 14, 2026	43.97	44.49	43.97	44.46	3,599	+0.48(+1.08%)
Apr 13, 2026	42.65	43.99	42.65	43.99	9,730	+1.24(+2.90%)
Apr 10, 2026	42.67	42.75	42.67	42.75	347	-0.73(-1.68%)
Apr 09, 2026	42.99	43.50	42.99	43.47	5,368	+0.30(+0.71%)
Apr 08, 2026	42.25	43.57	42.25	43.17	2,588	+1.21(+2.89%)
Apr 07, 2026	41.86	41.96	41.76	41.96	4,727	+0.03(+0.06%)
Apr 06, 2026	41.57	41.94	41.57	41.93	6,399	+0.12(+0.29%)
Apr 02, 2026	41.49	41.81	41.49	41.81	10,558	+0.07(+0.17%)
Apr 01, 2026	41.88	42.05	41.74	41.74	3,571	+0.12(+0.28%)
Mar 31, 2026	41.20	41.62	40.99	41.62	3,037	+0.98(+2.41%)
Mar 30, 2026	38.34	40.87	38.34	40.64	1,946	+0.39(+0.97%)
Mar 27, 2026	40.65	40.76	40.25	40.25	2,466	-0.95(-2.31%)
Mar 26, 2026	41.50	41.61	41.17	41.20	5,865	-0.09(-0.22%)
Mar 25, 2026	41.55	41.55	41.22	41.30	3,836	+0.13(+0.31%)
Mar 24, 2026	40.62	41.30	40.62	41.17	2,723	-0.07(-0.16%)
Mar 23, 2026	41.45	41.45	41.24	41.24	2,119	+0.56(+1.37%)
Mar 20, 2026	40.73	40.95	40.60	40.68	4,678	-0.19(-0.47%)
Mar 19, 2026	40.81	40.87	40.45	40.87	2,250	-0.14(-0.35%)
Mar 18, 2026	41.08	41.26	41.01	41.01	1,072	-0.40(-0.97%)
Mar 17, 2026	41.14	41.80	41.14	41.42	9,865	+0.53(+1.29%)
Mar 16, 2026	41.15	41.15	40.71	40.89	10,387	+0.38(+0.93%)
Mar 13, 2026	40.69	41.05	40.45	40.51	10,081	+0.06(+0.16%)
Mar 12, 2026	40.65	40.95	40.45	40.45	4,282	-1.04(-2.52%)
Mar 11, 2026	41.15	41.49	41.15	41.49	837	-0.44(-1.05%)
Mar 10, 2026	41.81	42.47	41.65	41.93	5,584	-0.12(-0.28%)
Mar 09, 2026	42.33	42.33	41.00	42.05	11,209	-0.29(-0.67%)
Mar 06, 2026	43.43	43.43	42.23	42.34	1,258	-0.93(-2.15%)
Mar 05, 2026	44.26	44.26	43.13	43.27	4,106	-0.22(-0.52%)
Mar 04, 2026	43.45	43.61	43.45	43.49	9,818	+0.35(+0.81%)
Mar 03, 2026	43.13	43.40	42.26	43.14	4,155	-0.29(-0.67%)
Mar 02, 2026	43.32	43.63	42.80	43.43	7,396	+0.11(+0.26%)
Feb 27, 2026	43.82	43.82	43.13	43.32	4,035	-0.90(-2.04%)
Feb 26, 2026	44.45	44.45	43.99	44.22	5,633	+0.28(+0.64%)
Feb 25, 2026	43.20	43.94	43.20	43.94	3,795	+0.87(+2.02%)
Feb 24, 2026	42.85	43.16	42.85	43.07	6,021	+0.66(+1.54%)
Feb 23, 2026	43.72	43.72	42.41	42.42	7,821	-1.57(-3.56%)
Feb 20, 2026	43.88	44.07	43.66	43.99	1,838	-0.09(-0.21%)
Feb 19, 2026	44.49	44.49	43.92	44.08	1,512	-0.77(-1.71%)
Feb 18, 2026	44.50	45.10	44.50	44.84	7,706	+0.52(+1.17%)
Feb 17, 2026	44.23	44.53	44.14	44.32	6,836	+0.17(+0.39%)
Feb 13, 2026	43.95	44.34	43.95	44.15	3,694	+0.17(+0.40%)
Feb 12, 2026	45.16	45.16	43.83	43.98	8,760	-0.77(-1.71%)
Feb 11, 2026	45.47	45.47	44.71	44.74	3,978	-0.54(-1.19%)
Feb 10, 2026	45.93	46.15	45.20	45.28	8,196	-0.60(-1.31%)
Feb 09, 2026	45.39	45.95	45.39	45.88	10,839	+0.33(+0.72%)
Feb 06, 2026	45.46	45.57	45.27	45.55	8,336	+1.00(+2.23%)
Feb 05, 2026	44.45	44.96	44.41	44.56	6,819	-0.81(-1.79%)
Feb 04, 2026	45.14	45.53	45.00	45.37	8,110	+0.33(+0.72%)
Feb 03, 2026	45.94	45.94	43.89	45.04	6,349	-1.12(-2.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.