Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	66.35	66.92	65.63	65.73	194,595	-0.47(-0.71%)
Mar 12, 2026	67.05	67.13	66.17	66.20	233,831	-1.39(-2.06%)
Mar 11, 2026	67.60	67.98	67.25	67.59	103,773	+0.18(+0.27%)
Mar 10, 2026	67.43	68.09	67.12	67.41	114,011	-0.13(-0.19%)
Mar 09, 2026	65.51	67.59	65.38	67.54	139,604	+1.15(+1.73%)
Mar 06, 2026	66.55	67.22	66.26	66.39	186,670	-1.28(-1.89%)
Mar 05, 2026	67.63	68.19	66.81	67.67	269,910	-0.20(-0.29%)
Mar 04, 2026	67.33	68.07	67.14	67.87	233,150	+0.87(+1.30%)
Mar 03, 2026	66.51	67.21	65.66	67.00	309,380	-0.91(-1.34%)
Mar 02, 2026	66.86	68.17	66.86	67.91	165,974	-0.05(-0.07%)
Feb 27, 2026	67.09	67.97	67.09	67.96	116,015	-0.39(-0.57%)
Feb 26, 2026	68.67	68.70	67.39	68.35	124,744	-0.42(-0.61%)
Feb 25, 2026	68.23	68.84	68.23	68.77	195,411	+0.99(+1.46%)
Feb 24, 2026	67.23	67.98	66.69	67.78	142,569	+0.64(+0.95%)
Feb 23, 2026	68.18	68.32	66.79	67.14	170,319	-1.34(-1.96%)
Feb 20, 2026	67.66	68.69	67.66	68.48	201,321	+0.60(+0.88%)
Feb 19, 2026	67.69	67.90	67.35	67.88	139,123	-0.10(-0.15%)
Feb 18, 2026	67.64	68.42	67.31	67.98	165,155	+0.42(+0.62%)
Feb 17, 2026	67.00	67.82	66.59	67.56	248,908	+0.13(+0.19%)
Feb 13, 2026	67.46	67.99	66.91	67.43	295,303	+0.07(+0.10%)
Feb 12, 2026	68.91	69.18	67.27	67.36	318,960	-1.28(-1.86%)
Feb 11, 2026	69.22	69.24	68.00	68.64	164,540	+0.21(+0.31%)
Feb 10, 2026	69.01	69.03	68.38	68.43	355,020	-0.36(-0.53%)
Feb 09, 2026	68.23	69.08	68.00	68.80	178,862	+0.47(+0.68%)
Feb 06, 2026	67.00	68.43	66.98	68.33	660,496	+2.05(+3.09%)
Feb 05, 2026	66.23	67.09	65.82	66.28	299,623	-0.75(-1.12%)
Feb 04, 2026	68.30	68.30	66.27	67.03	199,099	-1.41(-2.06%)
Feb 03, 2026	70.31	70.31	67.72	68.44	253,634	-1.52(-2.17%)
Feb 02, 2026	69.36	70.26	69.36	69.96	133,205	+0.41(+0.59%)
Jan 30, 2026	70.67	70.95	69.35	69.55	228,350	-1.85(-2.59%)
Jan 29, 2026	71.47	71.50	69.75	71.40	221,675	+0.38(+0.54%)
Jan 28, 2026	71.16	71.28	70.79	71.02	214,763	+0.13(+0.18%)
Jan 27, 2026	70.66	71.00	70.49	70.89	180,576	+0.73(+1.04%)
Jan 26, 2026	69.64	70.37	69.56	70.16	279,128	+0.63(+0.91%)
Jan 23, 2026	69.49	69.87	69.25	69.53	169,246	+0.10(+0.14%)
Jan 22, 2026	69.92	69.92	69.25	69.43	223,639	+0.41(+0.59%)
Jan 21, 2026	68.48	69.51	68.13	69.02	174,528	+0.91(+1.34%)
Jan 20, 2026	68.42	68.87	68.00	68.11	221,156	-1.39(-2.00%)
Jan 16, 2026	69.76	69.81	69.25	69.50	181,211	+0.13(+0.19%)
Jan 15, 2026	69.85	70.00	69.30	69.37	313,688	+0.53(+0.77%)
Jan 14, 2026	69.40	69.40	68.27	68.84	283,165	-0.94(-1.34%)
Jan 13, 2026	70.28	70.28	69.55	69.78	270,037	-0.38(-0.53%)
Jan 12, 2026	69.48	70.31	69.48	70.15	220,144	+0.09(+0.13%)
Jan 09, 2026	69.72	70.17	69.45	70.06	585,282	+0.78(+1.12%)
Jan 08, 2026	70.11	70.11	69.13	69.28	694,841	-0.84(-1.19%)
Jan 07, 2026	70.19	70.49	69.99	70.12	377,752	-0.07(-0.10%)
Jan 06, 2026	69.44	70.22	69.31	70.19	388,775	+1.03(+1.49%)
Jan 05, 2026	69.24	69.50	69.10	69.16	189,887	+0.59(+0.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.