Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	5.520	5.750	5.460	5.750	42,937	+0.16(+2.86%)
Oct 30, 2024	5.520	5.700	5.490	5.590	28,927	+0.06(+1.08%)
Oct 29, 2024	5.570	5.730	5.530	5.530	46,775	-0.10(-1.78%)
Oct 28, 2024	5.400	5.690	5.400	5.630	40,372	+0.14(+2.55%)
Oct 25, 2024	5.240	5.600	5.200	5.490	30,983	+0.19(+3.58%)
Oct 24, 2024	5.410	5.410	5.280	5.300	88,034	-0.11(-2.03%)
Oct 23, 2024	5.240	5.420	5.200	5.410	77,042	+0.23(+4.44%)
Oct 22, 2024	5.020	5.276	5.020	5.180	24,384	+0.09(+1.77%)
Oct 21, 2024	5.160	5.329	5.030	5.090	29,751	-0.14(-2.68%)
Oct 18, 2024	5.130	5.330	5.130	5.230	25,370	+0.04(+0.77%)
Oct 17, 2024	5.240	5.310	5.072	5.190	29,299	-0.11(-2.08%)
Oct 16, 2024	5.390	5.400	5.080	5.300	44,768	-0.03(-0.56%)
Oct 15, 2024	5.250	5.430	5.250	5.330	92,049	+0.00(+0.00%)
Oct 14, 2024	5.280	5.500	5.270	5.330	31,383	+0.06(+1.14%)
Oct 11, 2024	5.280	5.440	5.200	5.270	27,150	+0.02(+0.38%)
Oct 10, 2024	5.000	5.320	5.000	5.250	80,220	+0.20(+3.96%)
Oct 09, 2024	5.190	5.370	4.930	5.050	98,878	-0.28(-5.25%)
Oct 08, 2024	5.410	5.450	5.240	5.330	67,910	-0.14(-2.56%)
Oct 07, 2024	5.620	5.650	5.320	5.470	97,861	-0.10(-1.80%)
Oct 04, 2024	5.500	5.684	5.440	5.570	87,681	+0.09(+1.64%)
Oct 03, 2024	5.360	5.548	5.360	5.480	14,421	+0.02(+0.37%)
Oct 02, 2024	5.370	5.500	5.370	5.460	13,101	+0.00(+0.00%)
Oct 01, 2024	5.440	5.470	5.440	5.460	10,225	-0.01(-0.18%)
Sep 30, 2024	5.300	5.500	5.300	5.470	27,847	+0.17(+3.21%)
Sep 27, 2024	5.120	5.440	5.085	5.300	25,782	+0.12(+2.32%)
Sep 26, 2024	5.230	5.240	5.100	5.180	7,532	+0.06(+1.17%)
Sep 25, 2024	5.170	5.350	5.050	5.120	9,675	-0.14(-2.66%)
Sep 24, 2024	5.330	5.385	5.230	5.260	16,138	-0.14(-2.59%)
Sep 23, 2024	5.470	5.560	5.300	5.400	26,657	-0.07(-1.28%)
Sep 20, 2024	5.540	5.629	5.232	5.470	37,172	-0.08(-1.44%)
Sep 19, 2024	5.810	5.825	5.540	5.550	38,156	-0.30(-5.13%)
Sep 18, 2024	5.810	5.890	5.710	5.850	34,571	+0.14(+2.45%)
Sep 17, 2024	5.710	5.730	5.533	5.710	40,051	-0.07(-1.21%)
Sep 16, 2024	5.550	5.820	5.520	5.780	53,508	+0.12(+2.12%)
Sep 13, 2024	5.770	5.830	5.480	5.660	55,332	-0.17(-2.92%)
Sep 12, 2024	5.470	5.937	5.470	5.830	39,268	+0.26(+4.67%)
Sep 11, 2024	5.310	5.650	5.150	5.570	59,710	+0.25(+4.70%)
Sep 10, 2024	5.010	5.400	4.920	5.320	60,539	+0.24(+4.72%)
Sep 09, 2024	4.840	5.130	4.840	5.080	35,653	+0.16(+3.25%)
Sep 06, 2024	4.620	4.920	4.620	4.920	64,067	+0.34(+7.42%)
Sep 05, 2024	5.310	5.340	4.440	4.580	152,155	-0.82(-15.19%)
Sep 04, 2024	5.240	5.470	5.210	5.400	67,303	+0.08(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.