Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	7.610	7.710	7.300	7.680	33,287	+0.19(+2.54%)
Oct 31, 2024	7.690	7.800	7.316	7.490	59,907	-0.24(-3.10%)
Oct 30, 2024	7.870	8.130	7.700	7.730	43,868	-0.20(-2.52%)
Oct 29, 2024	8.150	8.500	7.840	7.930	49,198	-0.22(-2.70%)
Oct 28, 2024	7.860	8.660	7.860	8.150	99,758	+0.32(+4.09%)
Oct 25, 2024	7.520	7.840	7.440	7.830	67,708	+0.37(+4.96%)
Oct 24, 2024	7.500	8.009	7.380	7.460	107,560	+0.04(+0.54%)
Oct 23, 2024	7.880	8.240	7.190	7.420	141,109	-0.51(-6.43%)
Oct 22, 2024	7.840	8.050	7.610	7.930	72,159	+0.05(+0.63%)
Oct 21, 2024	8.460	8.609	7.800	7.880	85,568	-0.61(-7.18%)
Oct 18, 2024	7.890	8.500	7.830	8.490	74,543	+0.81(+10.55%)
Oct 17, 2024	8.100	8.240	7.640	7.680	63,077	-0.45(-5.54%)
Oct 16, 2024	8.010	8.200	7.850	8.130	59,082	+0.24(+3.04%)
Oct 15, 2024	8.280	8.740	7.660	7.890	72,215	-0.39(-4.71%)
Oct 14, 2024	7.900	8.520	7.720	8.280	78,235	+0.43(+5.48%)
Oct 11, 2024	7.350	7.860	7.210	7.850	49,035	+0.51(+6.95%)
Oct 10, 2024	6.900	7.420	6.820	7.340	33,708	+0.36(+5.16%)
Oct 09, 2024	6.880	7.355	6.880	6.980	52,488	+0.01(+0.14%)
Oct 08, 2024	7.090	7.180	6.680	6.970	44,685	-0.15(-2.11%)
Oct 07, 2024	6.430	7.180	6.430	7.120	79,339	+0.60(+9.20%)
Oct 04, 2024	6.360	6.530	6.140	6.520	48,912	+0.25(+3.99%)
Oct 03, 2024	6.270	6.458	6.020	6.270	46,568	-0.09(-1.42%)
Oct 02, 2024	6.100	6.360	6.040	6.360	32,712	+0.23(+3.75%)
Oct 01, 2024	6.250	6.320	5.920	6.130	37,604	-0.19(-3.01%)
Sep 30, 2024	6.610	6.610	6.220	6.320	47,294	-0.30(-4.53%)
Sep 27, 2024	6.610	6.928	6.560	6.620	36,132	+0.10(+1.53%)
Sep 26, 2024	6.040	6.540	5.915	6.520	80,961	+0.66(+11.26%)
Sep 25, 2024	6.050	6.050	5.790	5.860	35,146	-0.22(-3.62%)
Sep 24, 2024	5.850	6.230	5.850	6.080	54,157	+0.29(+5.01%)
Sep 23, 2024	5.630	5.810	5.620	5.790	32,291	+0.16(+2.84%)
Sep 20, 2024	6.330	6.330	5.610	5.630	124,560	-0.71(-11.20%)
Sep 19, 2024	6.770	6.770	6.310	6.340	89,325	-0.11(-1.71%)
Sep 18, 2024	6.210	6.749	6.120	6.450	102,301	+0.30(+4.88%)
Sep 17, 2024	5.920	6.370	5.810	6.150	94,457	+0.34(+5.85%)
Sep 16, 2024	5.440	6.060	5.440	5.810	73,949	+0.39(+7.20%)
Sep 13, 2024	5.320	5.705	5.310	5.420	122,694	+0.09(+1.69%)
Sep 12, 2024	5.870	5.950	5.250	5.330	104,661	-0.55(-9.35%)
Sep 11, 2024	5.720	6.170	5.710	5.880	69,770	+0.03(+0.51%)
Sep 10, 2024	5.530	5.890	5.500	5.850	46,825	+0.29(+5.22%)
Sep 09, 2024	5.740	5.820	5.200	5.560	83,374	-0.24(-4.14%)
Sep 06, 2024	5.940	5.940	5.600	5.800	61,319	+0.00(+0.00%)
Sep 05, 2024	6.110	6.280	5.780	5.800	110,924	-0.32(-5.23%)
Sep 04, 2024	6.850	6.850	6.030	6.120	79,093	-0.73(-10.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.