Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ESS Tech, Inc. Common Stock (NY:GWH)

1.138 +0.018 (+1.61%)
Streaming Delayed Price Updated: 11:14 AM EDT, Apr 22, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2026 1.200 1.210 1.100 1.120 733,874 -0.06(-5.08%)
Apr 20, 2026 1.160 1.190 1.120 1.180 529,446 +0.02(+1.72%)
Apr 17, 2026 1.160 1.180 1.120 1.160 497,723 +0.02(+1.75%)
Apr 16, 2026 1.180 1.196 1.125 1.140 475,196 -0.03(-2.56%)
Apr 15, 2026 1.220 1.230 1.150 1.170 969,755 -0.03(-2.50%)
Apr 14, 2026 1.230 1.240 1.170 1.200 408,072 -0.01(-0.83%)
Apr 13, 2026 1.130 1.210 1.100 1.210 251,954 +0.06(+5.22%)
Apr 10, 2026 1.150 1.160 1.120 1.150 124,756 +0.00(+0.00%)
Apr 09, 2026 1.140 1.150 1.090 1.150 249,681 +0.05(+4.55%)
Apr 08, 2026 1.190 1.190 1.080 1.100 289,341 +0.01(+0.92%)
Apr 07, 2026 1.160 1.180 1.090 1.090 486,136 -0.11(-9.17%)
Apr 06, 2026 1.190 1.210 1.155 1.200 218,466 -0.01(-0.83%)
Apr 02, 2026 1.120 1.210 1.120 1.210 180,925 +0.03(+2.54%)
Apr 01, 2026 1.180 1.200 1.145 1.180 275,294 +0.01(+0.85%)
Mar 31, 2026 1.120 1.200 1.110 1.170 279,750 +0.06(+5.41%)
Mar 30, 2026 1.150 1.170 1.090 1.110 248,569 -0.02(-1.77%)
Mar 27, 2026 1.200 1.200 1.095 1.130 353,913 -0.07(-5.83%)
Mar 26, 2026 1.210 1.240 1.170 1.200 223,140 -0.05(-4.00%)
Mar 25, 2026 1.200 1.250 1.200 1.250 217,141 +0.08(+6.84%)
Mar 24, 2026 1.180 1.207 1.150 1.170 218,907 -0.01(-0.85%)
Mar 23, 2026 1.230 1.268 1.180 1.180 296,695 -0.05(-4.07%)
Mar 20, 2026 1.250 1.260 1.165 1.230 645,340 -0.03(-2.38%)
Mar 19, 2026 1.310 1.310 1.230 1.260 308,334 -0.02(-1.56%)
Mar 18, 2026 1.360 1.360 1.280 1.280 225,596 -0.08(-5.88%)
Mar 17, 2026 1.320 1.360 1.312 1.360 261,677 +0.06(+4.62%)
Mar 16, 2026 1.280 1.320 1.260 1.300 197,503 +0.03(+2.36%)
Mar 13, 2026 1.290 1.298 1.250 1.270 164,244 +0.00(+0.00%)
Mar 12, 2026 1.290 1.299 1.240 1.270 232,503 -0.04(-3.05%)
Mar 11, 2026 1.320 1.340 1.270 1.310 305,792 +0.01(+0.77%)
Mar 10, 2026 1.330 1.355 1.270 1.300 449,876 +0.00(+0.00%)
Mar 09, 2026 1.290 1.310 1.230 1.300 412,323 +0.00(+0.00%)
Mar 06, 2026 1.310 1.340 1.220 1.300 549,260 -0.06(-4.41%)
Mar 05, 2026 1.440 1.449 1.320 1.360 952,000 -0.08(-5.56%)
Mar 04, 2026 1.470 1.500 1.430 1.440 616,948 -0.07(-4.64%)
Mar 03, 2026 1.510 1.590 1.410 1.510 6,520,884 -0.10(-6.21%)
Mar 02, 2026 1.500 1.610 1.490 1.610 322,983 +0.02(+1.26%)
Feb 27, 2026 1.650 1.655 1.525 1.590 445,034 -0.07(-4.22%)
Feb 26, 2026 1.610 1.710 1.540 1.660 717,422 +0.07(+4.40%)
Feb 25, 2026 1.500 1.620 1.470 1.590 479,511 +0.12(+8.16%)
Feb 24, 2026 1.440 1.520 1.400 1.470 269,064 +0.01(+0.68%)
Feb 23, 2026 1.500 1.540 1.390 1.460 392,791 -0.08(-5.19%)
Feb 20, 2026 1.530 1.600 1.500 1.540 203,663 -0.02(-1.28%)
Feb 19, 2026 1.480 1.615 1.450 1.560 494,042 +0.06(+4.00%)
Feb 18, 2026 1.440 1.520 1.400 1.500 353,263 +0.08(+5.63%)
Feb 17, 2026 1.430 1.470 1.380 1.420 178,799 -0.02(-1.39%)
Feb 13, 2026 1.450 1.470 1.380 1.440 171,757 +0.02(+1.41%)
Feb 12, 2026 1.510 1.540 1.420 1.420 216,956 -0.11(-7.19%)
Feb 11, 2026 1.520 1.550 1.450 1.530 248,811 +0.02(+1.32%)
Feb 10, 2026 1.580 1.620 1.510 1.510 229,369 -0.07(-4.43%)
Feb 09, 2026 1.590 1.650 1.510 1.580 498,604 -0.01(-0.63%)
Feb 06, 2026 1.460 1.615 1.420 1.590 397,428 +0.19(+13.57%)
Feb 05, 2026 1.560 1.560 1.400 1.400 481,917 -0.21(-13.04%)
Feb 04, 2026 1.750 1.790 1.560 1.610 644,758 -0.14(-8.00%)
Feb 03, 2026 1.660 1.760 1.620 1.750 429,291 +0.11(+6.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.