Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	435.33	441.64	431.67	433.09	896,701	-1.36(-0.31%)
Apr 30, 2026	435.79	439.13	426.70	434.45	1,496,526	-0.33(-0.08%)
Apr 29, 2026	429.12	436.97	429.12	434.78	1,135,439	+2.86(+0.66%)
Apr 28, 2026	450.00	452.39	428.77	431.92	1,611,769	-13.85(-3.11%)
Apr 27, 2026	438.51	447.13	434.11	445.77	1,454,897	+13.31(+3.08%)
Apr 24, 2026	430.00	451.57	422.19	432.46	3,319,998	-41.57(-8.77%)
Apr 23, 2026	472.23	479.44	470.69	474.03	1,061,634	+2.69(+0.57%)
Apr 22, 2026	469.21	476.97	465.67	471.34	973,268	+0.16(+0.03%)
Apr 21, 2026	478.13	479.39	465.31	471.18	993,035	-6.95(-1.45%)
Apr 20, 2026	488.47	490.15	477.21	478.13	734,443	-9.87(-2.02%)
Apr 17, 2026	482.97	493.14	480.54	488.00	960,804	+5.03(+1.04%)
Apr 16, 2026	487.91	494.77	479.82	482.97	821,503	-5.61(-1.15%)
Apr 15, 2026	496.04	501.93	485.27	488.58	1,017,109	-10.08(-2.02%)
Apr 14, 2026	495.22	505.54	492.46	498.66	752,641	+1.24(+0.25%)
Apr 13, 2026	493.81	497.46	487.14	497.42	628,271	+1.95(+0.39%)
Apr 10, 2026	505.60	508.60	493.05	495.47	733,821	-11.72(-2.31%)
Apr 09, 2026	503.62	512.14	501.49	507.19	668,281	+2.07(+0.41%)
Apr 08, 2026	497.99	506.31	494.79	505.12	981,022	+15.54(+3.17%)
Apr 07, 2026	486.85	494.13	482.68	489.58	1,105,087	+5.66(+1.17%)
Apr 06, 2026	471.00	483.99	468.76	483.92	766,690	+12.08(+2.56%)
Apr 02, 2026	470.54	475.77	459.22	471.84	905,227	-2.91(-0.61%)
Apr 01, 2026	473.10	477.89	470.08	474.75	699,529	+1.51(+0.32%)
Mar 31, 2026	472.03	474.71	461.88	473.24	981,694	+5.41(+1.16%)
Mar 30, 2026	475.28	476.75	467.29	467.83	891,205	-4.02(-0.85%)
Mar 27, 2026	480.04	481.44	468.70	471.85	801,778	-8.47(-1.76%)
Mar 26, 2026	482.94	488.50	478.57	480.32	625,825	-3.70(-0.76%)
Mar 25, 2026	484.14	488.64	477.97	484.02	928,476	-1.70(-0.35%)
Mar 24, 2026	490.00	493.23	474.77	485.72	1,368,187	-8.86(-1.79%)
Mar 23, 2026	500.30	502.12	493.60	494.58	1,276,424	+0.70(+0.14%)
Mar 20, 2026	500.10	501.84	490.58	493.88	2,120,675	-5.77(-1.15%)
Mar 19, 2026	502.00	506.51	495.31	499.65	1,168,236	-2.40(-0.48%)
Mar 18, 2026	510.00	513.98	498.76	502.05	977,264	-7.82(-1.53%)
Mar 17, 2026	525.19	529.80	500.20	509.87	1,506,873	-14.54(-2.77%)
Mar 16, 2026	536.58	536.58	524.09	524.41	853,719	-7.77(-1.46%)
Mar 13, 2026	533.92	540.97	531.98	532.18	927,697	+0.39(+0.07%)
Mar 12, 2026	537.20	555.69	530.63	531.79	1,517,258	-4.69(-0.87%)
Mar 11, 2026	534.98	539.31	531.69	536.48	998,494	-0.36(-0.07%)
Mar 10, 2026	543.08	544.16	529.21	536.84	853,277	-7.48(-1.37%)
Mar 09, 2026	530.13	545.24	525.27	544.32	1,464,287	+12.30(+2.31%)
Mar 06, 2026	530.18	532.93	521.71	532.02	754,272	-1.66(-0.31%)
Mar 05, 2026	536.98	538.84	525.86	533.68	1,098,881	-9.92(-1.83%)
Mar 04, 2026	538.95	546.62	535.84	543.60	931,753	+2.61(+0.48%)
Mar 03, 2026	526.42	541.51	523.32	541.00	798,715	+8.87(+1.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.