Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2025	249.91	251.50	245.25	246.33	329,514	+1.18(+0.48%)
Oct 20, 2025	239.12	246.16	239.12	245.15	229,279	+5.80(+2.42%)
Oct 17, 2025	237.79	240.05	237.79	239.35	212,116	-0.19(-0.08%)
Oct 16, 2025	241.39	243.68	239.51	239.54	194,735	-1.72(-0.71%)
Oct 15, 2025	247.35	250.48	240.48	241.26	277,774	-5.28(-2.14%)
Oct 14, 2025	244.13	248.22	243.01	246.54	126,866	+1.53(+0.62%)
Oct 13, 2025	243.42	246.58	243.40	245.01	101,976	+2.74(+1.13%)
Oct 10, 2025	252.53	252.53	241.07	242.27	221,704	-7.58(-3.03%)
Oct 09, 2025	257.99	257.99	247.98	249.85	97,779	-2.47(-0.98%)
Oct 08, 2025	252.57	253.16	249.46	252.32	108,241	+2.27(+0.91%)
Oct 07, 2025	256.84	256.84	247.35	250.05	107,180	-4.83(-1.90%)
Oct 06, 2025	256.00	256.00	251.60	254.88	108,912	+2.11(+0.83%)
Oct 03, 2025	250.83	254.09	249.99	252.77	89,684	+2.25(+0.90%)
Oct 02, 2025	253.48	254.07	248.86	250.52	105,298	-1.91(-0.76%)
Oct 01, 2025	252.88	254.83	251.15	252.43	136,208	-1.66(-0.65%)
Sep 30, 2025	251.92	254.63	250.49	254.09	155,750	+2.90(+1.15%)
Sep 29, 2025	254.42	256.65	250.35	251.19	156,877	-0.79(-0.31%)
Sep 26, 2025	250.99	254.97	250.21	251.98	117,023	+1.71(+0.68%)
Sep 25, 2025	249.17	250.38	247.47	250.27	178,037	+0.59(+0.24%)
Sep 24, 2025	252.32	253.45	249.15	249.68	298,817	-2.85(-1.13%)
Sep 23, 2025	251.50	255.41	249.96	252.53	191,220	+0.51(+0.20%)
Sep 22, 2025	248.91	252.97	247.79	252.02	229,594	+2.89(+1.16%)
Sep 19, 2025	254.79	255.12	248.74	249.13	535,101	-4.31(-1.70%)
Sep 18, 2025	250.03	253.45	249.36	253.44	220,028	+3.06(+1.22%)
Sep 17, 2025	253.58	256.88	250.14	250.38	213,655	-4.96(-1.94%)
Sep 16, 2025	259.96	262.91	255.03	255.34	281,217	-0.32(-0.13%)
Sep 15, 2025	252.96	256.73	251.99	255.66	135,935	+4.73(+1.88%)
Sep 12, 2025	253.29	255.29	250.58	250.93	112,486	-2.37(-0.94%)
Sep 11, 2025	257.61	257.61	252.00	253.30	140,934	+2.06(+0.82%)
Sep 10, 2025	249.81	254.33	248.61	251.24	129,741	+1.15(+0.46%)
Sep 09, 2025	251.44	251.44	247.47	250.09	271,452	-1.04(-0.41%)
Sep 08, 2025	253.99	254.38	250.88	251.13	250,398	-1.21(-0.48%)
Sep 05, 2025	253.03	254.50	247.87	252.34	186,117	-1.17(-0.46%)
Sep 04, 2025	256.10	256.10	250.97	253.51	208,851	+2.95(+1.18%)
Sep 03, 2025	249.10	251.05	248.34	250.56	229,839	+1.00(+0.40%)
Sep 02, 2025	240.83	249.56	240.83	249.56	202,778	+4.55(+1.86%)
Aug 29, 2025	249.59	249.59	243.94	245.01	275,453	-3.45(-1.39%)
Aug 28, 2025	249.69	249.69	247.34	248.46	151,556	+0.12(+0.05%)
Aug 27, 2025	263.48	263.75	248.31	248.34	265,416	-14.33(-5.46%)
Aug 26, 2025	249.99	263.08	249.83	262.67	487,062	+22.94(+9.57%)
Aug 25, 2025	244.06	245.00	239.73	239.73	248,736	-3.89(-1.60%)
Aug 22, 2025	240.35	246.51	240.35	243.62	229,872	+4.00(+1.67%)
Aug 21, 2025	240.68	242.62	239.58	239.62	203,352	-0.70(-0.29%)
Aug 20, 2025	238.19	241.76	238.19	240.32	107,062	+2.50(+1.05%)
Aug 19, 2025	239.46	240.95	236.99	237.82	150,164	-2.60(-1.08%)
Aug 18, 2025	241.71	241.71	237.62	240.42	131,568	-0.29(-0.12%)
Aug 15, 2025	241.79	243.62	239.74	240.71	129,911	-2.14(-0.88%)
Aug 14, 2025	242.70	245.42	241.51	242.85	138,419	-1.76(-0.72%)
Aug 13, 2025	247.00	248.19	239.33	244.61	203,089	-2.17(-0.88%)
Aug 12, 2025	245.08	248.18	240.78	246.78	297,538	+1.38(+0.56%)
Aug 11, 2025	246.00	247.81	241.87	245.40	102,474	-0.43(-0.17%)
Aug 08, 2025	247.93	250.73	245.83	245.83	93,900	-1.32(-0.53%)
Aug 07, 2025	246.14	247.71	243.45	247.15	123,609	-0.86(-0.35%)
Aug 06, 2025	247.99	248.66	244.49	248.01	133,822	+1.92(+0.78%)
Aug 05, 2025	263.55	263.55	244.01	246.09	258,521	-17.78(-6.74%)
Aug 04, 2025	257.57	264.71	257.57	263.87	139,946	+6.59(+2.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.