Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	27.88	28.00	27.53	27.55	228,470	-0.31(-1.11%)
Oct 30, 2024	27.71	28.50	27.71	27.86	271,137	-0.04(-0.14%)
Oct 29, 2024	27.84	27.91	27.36	27.90	281,219	-0.30(-1.06%)
Oct 28, 2024	27.79	28.33	27.79	28.20	378,259	+0.73(+2.66%)
Oct 25, 2024	27.90	27.98	27.35	27.47	253,186	-0.17(-0.62%)
Oct 24, 2024	28.00	28.00	27.28	27.64	369,535	-0.38(-1.36%)
Oct 23, 2024	27.87	28.11	27.63	28.02	437,956	-0.02(-0.07%)
Oct 22, 2024	27.74	28.20	27.42	28.04	350,422	+0.14(+0.50%)
Oct 21, 2024	28.36	28.43	27.62	27.90	434,785	-0.40(-1.41%)
Oct 18, 2024	28.63	28.63	27.98	28.30	447,211	-0.10(-0.35%)
Oct 17, 2024	28.17	28.43	27.58	28.40	356,947	+0.22(+0.78%)
Oct 16, 2024	27.37	28.37	27.13	28.18	522,467	+1.03(+3.79%)
Oct 15, 2024	26.43	27.76	26.37	27.15	675,700	+0.57(+2.14%)
Oct 14, 2024	26.30	26.65	26.05	26.58	310,321	+0.15(+0.57%)
Oct 11, 2024	25.50	26.58	25.50	26.43	342,072	+0.77(+3.00%)
Oct 10, 2024	25.86	26.07	25.41	25.66	674,488	-0.74(-2.80%)
Oct 09, 2024	25.27	26.52	25.11	26.40	720,179	+1.02(+4.02%)
Oct 08, 2024	27.12	27.39	25.11	25.38	685,570	-1.72(-6.35%)
Oct 07, 2024	27.14	27.43	26.90	27.10	490,504	-0.18(-0.66%)
Oct 04, 2024	27.14	27.47	26.83	27.28	737,715	+0.76(+2.87%)
Oct 03, 2024	26.67	26.88	26.30	26.52	579,125	-0.55(-2.03%)
Oct 02, 2024	26.50	27.19	26.50	27.07	552,591	+0.36(+1.35%)
Oct 01, 2024	27.53	27.61	26.57	26.71	395,552	-1.09(-3.92%)
Sep 30, 2024	27.60	27.86	27.19	27.80	617,996	+0.00(+0.00%)
Sep 27, 2024	27.79	28.11	27.48	27.80	613,300	+0.54(+1.98%)
Sep 26, 2024	27.02	27.49	26.88	27.26	557,018	+0.82(+3.10%)
Sep 25, 2024	27.36	27.37	26.37	26.44	396,338	-0.95(-3.47%)
Sep 24, 2024	27.26	27.70	27.02	27.39	421,661	+0.36(+1.33%)
Sep 23, 2024	27.41	27.70	27.02	27.03	373,664	-0.17(-0.62%)
Sep 20, 2024	28.09	28.09	27.06	27.20	1,774,106	-1.15(-4.06%)
Sep 19, 2024	28.33	28.67	27.86	28.35	479,192	+0.91(+3.32%)
Sep 18, 2024	27.47	28.23	27.00	27.44	746,079	-0.12(-0.44%)
Sep 17, 2024	27.25	28.03	27.22	27.56	628,215	+0.70(+2.61%)
Sep 16, 2024	27.30	27.52	26.70	26.86	498,396	-0.22(-0.80%)
Sep 13, 2024	26.69	27.44	26.30	27.08	599,134	+0.94(+3.61%)
Sep 12, 2024	26.21	26.66	25.80	26.13	557,772	+0.02(+0.08%)
Sep 11, 2024	26.11	26.25	25.28	26.11	851,863	-0.02(-0.08%)
Sep 10, 2024	27.22	27.22	26.11	26.13	604,992	-1.07(-3.94%)
Sep 09, 2024	28.70	28.85	27.00	27.21	620,536	-1.50(-5.22%)
Sep 06, 2024	29.73	30.18	28.67	28.70	538,777	-1.20(-4.01%)
Sep 05, 2024	30.79	30.93	29.53	29.90	403,162	-0.79(-2.58%)
Sep 04, 2024	30.75	31.07	30.32	30.70	364,367	-0.21(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.