Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	4.670	4.735	4.665	4.700	613,730	+0.02(+0.43%)
Dec 24, 2025	4.730	4.735	4.655	4.680	322,262	-0.03(-0.64%)
Dec 23, 2025	4.690	4.775	4.650	4.710	1,223,709	+0.01(+0.21%)
Dec 22, 2025	4.730	4.770	4.690	4.700	954,428	-0.17(-3.59%)
Dec 19, 2025	5.030	5.045	4.820	4.875	825,830	-0.24(-4.60%)
Dec 18, 2025	5.040	5.150	4.920	5.110	948,090	-0.21(-3.95%)
Dec 17, 2025	4.970	5.330	4.900	5.320	1,178,269	+0.31(+6.19%)
Dec 16, 2025	5.010	5.120	4.910	5.010	1,722,645	+0.01(+0.20%)
Dec 15, 2025	4.830	5.020	4.820	5.000	1,730,369	+0.05(+1.01%)
Dec 12, 2025	4.630	5.000	4.628	4.950	2,571,055	+0.33(+7.14%)
Dec 11, 2025	4.780	4.860	4.615	4.620	3,529,080	-0.06(-1.28%)
Dec 10, 2025	4.980	4.980	4.620	4.680	4,899,351	-0.30(-6.02%)
Dec 09, 2025	5.080	5.105	4.890	4.980	2,032,557	-0.05(-0.99%)
Dec 08, 2025	5.000	5.099	4.960	5.030	1,906,095	-0.04(-0.79%)
Dec 05, 2025	5.160	5.160	4.990	5.070	3,656,538	-0.10(-1.93%)
Dec 04, 2025	5.260	5.300	5.130	5.170	1,401,071	-0.05(-0.96%)
Dec 03, 2025	5.520	5.550	5.220	5.220	535,328	-0.31(-5.61%)
Dec 02, 2025	5.590	5.660	5.453	5.530	1,171,719	-0.17(-2.98%)
Dec 01, 2025	5.840	5.880	5.600	5.700	1,187,866	+0.05(+0.88%)
Nov 28, 2025	5.750	5.795	5.632	5.650	667,372	-0.18(-3.09%)
Nov 26, 2025	6.030	6.040	5.720	5.830	1,817,560	-0.31(-5.05%)
Nov 25, 2025	6.480	6.640	6.100	6.140	2,316,433	-0.29(-4.51%)
Nov 24, 2025	6.690	6.746	6.335	6.430	1,540,564	-0.42(-6.13%)
Nov 21, 2025	7.120	7.495	6.665	6.850	3,925,650	-0.40(-5.52%)
Nov 20, 2025	6.190	7.280	6.112	7.250	3,103,521	+0.68(+10.35%)
Nov 19, 2025	6.640	6.770	6.380	6.570	907,961	-0.14(-2.09%)
Nov 18, 2025	6.730	6.930	6.492	6.710	2,449,523	+0.13(+1.98%)
Nov 17, 2025	6.250	6.715	6.090	6.580	1,976,683	+0.40(+6.47%)
Nov 14, 2025	6.490	6.540	5.940	6.180	2,558,840	+0.05(+0.82%)
Nov 13, 2025	5.750	6.210	5.690	6.130	2,664,558	+0.50(+8.88%)
Nov 12, 2025	5.630	5.675	5.495	5.630	1,029,941	-0.12(-2.09%)
Nov 11, 2025	5.660	5.790	5.645	5.750	1,030,759	+0.16(+2.86%)
Nov 10, 2025	5.570	5.800	5.503	5.590	1,645,322	-0.28(-4.77%)
Nov 07, 2025	6.150	6.378	5.870	5.870	3,394,015	-0.09(-1.51%)
Nov 06, 2025	5.720	6.050	5.620	5.960	2,065,921	+0.25(+4.38%)
Nov 05, 2025	6.020	6.020	5.570	5.710	1,256,765	-0.30(-4.99%)
Nov 04, 2025	5.840	6.040	5.753	6.010	1,731,616	+0.50(+9.07%)
Nov 03, 2025	5.440	5.670	5.430	5.510	534,746	+0.00(+0.00%)
Oct 31, 2025	5.500	5.649	5.400	5.510	1,013,750	-0.11(-1.96%)
Oct 30, 2025	5.560	5.625	5.400	5.620	943,455	+0.19(+3.50%)
Oct 29, 2025	5.430	5.520	5.270	5.430	1,269,127	-0.11(-1.99%)
Oct 28, 2025	5.430	5.560	5.430	5.540	801,752	+0.13(+2.40%)
Oct 27, 2025	5.380	5.470	5.345	5.410	1,043,430	-0.18(-3.22%)
Oct 24, 2025	5.560	5.590	5.480	5.590	965,871	-0.17(-2.95%)
Oct 23, 2025	6.060	6.070	5.740	5.760	1,388,374	-0.32(-5.26%)
Oct 22, 2025	5.850	6.267	5.810	6.080	1,477,620	+0.26(+4.47%)
Oct 21, 2025	5.900	5.971	5.770	5.820	842,056	-0.07(-1.19%)
Oct 20, 2025	5.960	5.970	5.810	5.890	839,781	-0.25(-4.07%)
Oct 17, 2025	6.230	6.315	6.040	6.140	908,455	+0.03(+0.49%)
Oct 16, 2025	5.870	6.220	5.820	6.110	1,690,726	+0.15(+2.52%)
Oct 15, 2025	5.920	6.220	5.840	5.960	1,561,219	-0.23(-3.72%)
Oct 14, 2025	6.520	6.600	5.985	6.190	1,424,060	-0.01(-0.16%)
Oct 13, 2025	6.340	6.390	6.130	6.200	2,021,126	-0.64(-9.36%)
Oct 10, 2025	5.950	6.850	5.920	6.840	2,897,540	+0.88(+14.77%)
Oct 09, 2025	5.850	6.059	5.820	5.960	457,955	+0.09(+1.53%)
Oct 08, 2025	6.140	6.160	5.862	5.870	897,800	-0.34(-5.48%)
Oct 07, 2025	5.850	6.300	5.830	6.210	1,067,033	+0.29(+4.90%)
Oct 06, 2025	5.840	5.975	5.810	5.920	719,316	-0.21(-3.43%)
Oct 03, 2025	6.020	6.165	5.920	6.130	835,956	+0.05(+0.82%)
Oct 02, 2025	6.080	6.230	6.050	6.080	705,283	-0.15(-2.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.