Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	25.13	25.23	25.08	25.12	32,110	-0.10(-0.40%)
Jan 29, 2026	25.18	25.23	25.09	25.22	24,836	-0.03(-0.12%)
Jan 28, 2026	25.18	25.25	25.15	25.25	20,219	+0.00(+0.02%)
Jan 27, 2026	25.24	25.26	25.15	25.25	14,736	+0.03(+0.10%)
Jan 26, 2026	25.20	25.31	25.20	25.22	11,243	-0.04(-0.16%)
Jan 23, 2026	25.15	25.30	25.15	25.26	7,989	+0.06(+0.22%)
Jan 22, 2026	25.12	25.30	25.12	25.20	14,557	+0.09(+0.38%)
Jan 21, 2026	25.03	25.14	25.02	25.11	7,828	+0.01(+0.04%)
Jan 20, 2026	25.10	25.11	25.02	25.10	17,749	-0.03(-0.12%)
Jan 16, 2026	25.15	25.26	25.13	25.13	22,461	-0.07(-0.28%)
Jan 15, 2026	25.20	25.27	25.18	25.20	13,302	+0.04(+0.16%)
Jan 14, 2026	25.15	25.29	25.15	25.16	16,871	-0.04(-0.16%)
Jan 13, 2026	25.18	25.29	25.14	25.20	15,219	-0.01(-0.04%)
Jan 12, 2026	25.06	25.21	25.03	25.21	19,624	+0.12(+0.48%)
Jan 09, 2026	25.10	25.15	25.03	25.09	23,410	+0.01(+0.04%)
Jan 08, 2026	25.09	25.15	25.07	25.08	15,734	+0.04(+0.16%)
Jan 07, 2026	25.18	25.23	25.03	25.04	21,810	-0.07(-0.28%)
Jan 06, 2026	25.25	25.25	25.08	25.11	18,884	-0.09(-0.36%)
Jan 05, 2026	25.22	25.32	25.15	25.20	12,737	+0.06(+0.22%)
Jan 02, 2026	25.05	25.23	25.02	25.14	13,995	+0.11(+0.46%)
Dec 31, 2025	25.00	25.04	24.93	25.03	31,138	+0.05(+0.22%)
Dec 30, 2025	25.00	25.00	24.94	24.98	18,036	-0.01(-0.06%)
Dec 29, 2025	25.00	25.04	24.96	24.99	26,963	-0.01(-0.02%)
Dec 26, 2025	24.87	25.05	24.86	25.00	38,410	+0.07(+0.26%)
Dec 24, 2025	24.81	24.98	24.81	24.93	24,182	+0.09(+0.36%)
Dec 23, 2025	24.90	24.90	24.75	24.84	26,438	-0.06(-0.24%)
Dec 22, 2025	24.86	24.98	24.83	24.90	28,228	-0.01(-0.04%)
Dec 19, 2025	24.86	25.03	24.82	24.91	18,137	-0.03(-0.12%)
Dec 18, 2025	25.02	25.07	24.82	24.94	61,168	-0.06(-0.24%)
Dec 17, 2025	24.91	25.03	24.91	25.00	32,016	-0.01(-0.04%)
Dec 16, 2025	24.88	25.03	24.87	25.01	36,126	+0.13(+0.52%)
Dec 15, 2025	24.91	24.96	24.81	24.88	34,832	+0.06(+0.24%)
Dec 12, 2025	24.79	24.87	24.79	24.82	21,665	-0.04(-0.16%)
Dec 11, 2025	24.77	24.90	24.74	24.86	35,570	+0.13(+0.53%)
Dec 10, 2025	24.75	24.82	24.64	24.73	32,321	+0.09(+0.37%)
Dec 09, 2025	24.69	24.82	24.63	24.64	76,411	-0.04(-0.16%)
Dec 08, 2025	24.85	24.90	24.67	24.68	71,260	-0.17(-0.68%)
Dec 05, 2025	24.88	25.02	24.82	24.85	62,654	-0.07(-0.28%)
Dec 04, 2025	24.95	24.98	24.88	24.92	13,895	-0.02(-0.08%)
Dec 03, 2025	24.85	24.95	24.85	24.94	15,908	+0.09(+0.36%)
Dec 02, 2025	24.92	24.92	24.82	24.85	12,815	-0.09(-0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.