Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	112.84	113.29	110.00	112.44	87,159	+0.98(+0.88%)
Apr 29, 2026	115.68	115.68	111.46	111.46	86,991	-5.77(-4.92%)
Apr 28, 2026	117.15	118.99	115.01	117.23	118,567	+1.25(+1.08%)
Apr 27, 2026	117.93	119.30	114.36	115.98	130,795	-1.15(-0.98%)
Apr 24, 2026	119.13	121.15	116.22	117.13	108,223	-2.74(-2.29%)
Apr 23, 2026	121.56	121.73	116.47	119.87	92,295	-2.13(-1.75%)
Apr 22, 2026	123.78	124.86	121.82	122.00	96,521	+0.31(+0.25%)
Apr 21, 2026	122.26	125.50	118.49	121.69	132,655	+1.26(+1.05%)
Apr 20, 2026	114.60	120.97	114.60	120.43	121,228	+4.35(+3.75%)
Apr 17, 2026	108.07	118.40	108.03	116.08	119,432	+11.37(+10.86%)
Apr 16, 2026	105.76	110.00	104.53	104.71	101,813	-1.05(-0.99%)
Apr 15, 2026	110.82	110.82	105.66	105.76	80,663	-4.32(-3.92%)
Apr 14, 2026	108.07	112.45	108.07	110.08	94,187	+1.55(+1.43%)
Apr 13, 2026	104.00	109.26	101.58	108.53	135,661	+3.93(+3.76%)
Apr 10, 2026	111.80	112.60	104.60	104.60	149,204	-7.55(-6.73%)
Apr 09, 2026	110.01	114.44	108.68	112.15	123,604	-0.87(-0.77%)
Apr 08, 2026	110.50	116.30	110.50	113.02	122,342	+6.73(+6.33%)
Apr 07, 2026	114.71	114.71	104.99	106.29	122,276	-6.62(-5.86%)
Apr 06, 2026	109.86	113.65	108.78	112.91	108,630	+2.07(+1.87%)
Apr 02, 2026	109.20	112.33	107.00	110.84	69,520	-0.65(-0.58%)
Apr 01, 2026	110.32	113.65	108.61	111.49	147,615	+0.58(+0.52%)
Mar 31, 2026	107.77	111.82	107.77	110.91	200,062	+3.57(+3.33%)
Mar 30, 2026	108.61	110.41	106.70	107.34	168,251	+0.53(+0.50%)
Mar 27, 2026	110.18	111.07	106.81	106.81	115,276	-4.46(-4.01%)
Mar 26, 2026	110.74	113.40	109.42	111.27	93,553	-1.07(-0.95%)
Mar 25, 2026	112.94	113.00	108.33	112.34	102,274	+2.10(+1.90%)
Mar 24, 2026	107.97	111.42	107.46	110.24	100,543	+0.23(+0.21%)
Mar 23, 2026	108.10	111.00	107.90	110.01	94,450	+5.96(+5.73%)
Mar 20, 2026	108.26	108.26	102.90	104.05	246,116	-3.38(-3.15%)
Mar 19, 2026	104.65	108.08	103.81	107.43	188,006	+2.26(+2.15%)
Mar 18, 2026	110.29	110.29	104.18	105.17	112,603	-2.45(-2.28%)
Mar 17, 2026	108.23	109.25	106.38	107.62	106,023	-0.03(-0.03%)
Mar 16, 2026	107.66	110.98	105.68	107.65	108,155	+0.90(+0.84%)
Mar 13, 2026	107.16	108.79	105.45	106.75	66,624	+1.00(+0.95%)
Mar 12, 2026	104.77	106.89	104.40	105.75	97,094	-1.37(-1.28%)
Mar 11, 2026	108.98	110.14	105.01	107.12	44,016	-1.83(-1.68%)
Mar 10, 2026	109.38	112.68	107.91	108.95	78,420	-0.91(-0.83%)
Mar 09, 2026	110.00	111.13	104.83	109.86	77,153	-3.02(-2.68%)
Mar 06, 2026	113.88	115.47	110.27	112.88	97,912	-0.31(-0.27%)
Mar 05, 2026	116.05	116.78	110.63	113.19	151,807	-4.10(-3.50%)
Mar 04, 2026	122.06	124.80	116.08	117.29	77,477	-2.74(-2.28%)
Mar 03, 2026	117.25	121.42	115.01	120.03	78,692	-0.84(-0.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.