Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	99.06	101.83	96.63	99.55	801,906	+2.68(+2.77%)
Mar 30, 2026	100.77	100.77	96.34	96.87	609,461	-3.47(-3.46%)
Mar 27, 2026	102.94	103.56	98.64	100.34	585,509	-4.49(-4.28%)
Mar 26, 2026	104.95	108.49	104.31	104.83	315,606	-1.89(-1.77%)
Mar 25, 2026	105.10	107.94	101.22	106.72	545,115	+4.16(+4.06%)
Mar 24, 2026	102.28	105.45	99.39	102.56	594,056	-1.58(-1.52%)
Mar 23, 2026	104.55	108.69	103.53	104.14	466,115	+3.72(+3.70%)
Mar 20, 2026	102.59	103.36	99.29	100.42	628,845	-2.69(-2.61%)
Mar 19, 2026	103.30	104.79	101.44	103.11	483,287	-2.48(-2.35%)
Mar 18, 2026	107.83	108.90	105.00	105.59	626,112	-3.88(-3.54%)
Mar 17, 2026	110.98	112.55	108.60	109.47	397,144	-0.04(-0.04%)
Mar 16, 2026	109.86	112.55	108.53	109.51	496,055	+0.60(+0.55%)
Mar 13, 2026	111.38	113.69	108.47	108.91	562,682	-2.03(-1.83%)
Mar 12, 2026	112.71	114.34	110.39	110.94	577,682	-4.52(-3.91%)
Mar 11, 2026	114.61	116.20	111.45	115.46	510,554	+0.56(+0.49%)
Mar 10, 2026	120.41	123.33	114.60	114.90	632,515	-6.26(-5.17%)
Mar 09, 2026	117.00	121.60	112.11	121.16	901,670	+1.03(+0.86%)
Mar 06, 2026	127.24	129.84	119.73	120.13	1,076,205	-11.61(-8.81%)
Mar 05, 2026	134.76	136.74	129.88	131.74	728,906	-6.19(-4.49%)
Mar 04, 2026	139.57	139.57	134.09	137.93	720,017	-0.26(-0.19%)
Mar 03, 2026	138.61	139.88	131.77	138.19	658,513	-2.72(-1.93%)
Mar 02, 2026	137.49	141.39	132.50	140.91	553,538	+1.12(+0.80%)
Feb 27, 2026	145.74	145.74	137.02	139.79	933,572	-9.09(-6.11%)
Feb 26, 2026	142.72	150.14	140.33	148.88	562,709	+7.25(+5.12%)
Feb 25, 2026	150.87	150.87	141.22	141.63	592,846	-6.96(-4.68%)
Feb 24, 2026	147.30	150.38	144.71	148.59	743,095	+2.40(+1.64%)
Feb 23, 2026	151.62	153.54	143.35	146.19	596,297	-7.27(-4.74%)
Feb 20, 2026	144.07	153.79	141.64	153.46	779,033	+9.87(+6.87%)
Feb 19, 2026	145.64	148.21	143.50	143.59	740,638	-3.55(-2.41%)
Feb 18, 2026	148.44	151.09	145.63	147.14	856,365	-2.98(-1.99%)
Feb 17, 2026	158.00	160.05	147.72	150.12	1,582,757	-23.00(-13.29%)
Feb 13, 2026	174.07	178.11	171.06	173.12	527,805	-1.57(-0.90%)
Feb 12, 2026	180.81	184.16	174.51	174.69	520,932	-6.12(-3.38%)
Feb 11, 2026	184.31	188.35	178.57	180.81	591,342	-0.31(-0.17%)
Feb 10, 2026	180.18	183.96	176.33	181.12	428,829	+2.57(+1.44%)
Feb 09, 2026	179.01	180.35	176.78	178.55	374,536	-1.76(-0.98%)
Feb 06, 2026	172.31	182.50	172.30	180.31	820,648	+8.00(+4.64%)
Feb 05, 2026	168.45	175.31	167.96	172.31	946,326	+2.93(+1.73%)
Feb 04, 2026	155.93	169.98	155.53	169.38	815,085	+15.35(+9.97%)
Feb 03, 2026	150.12	157.02	150.12	154.03	437,586	+4.22(+2.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.