Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY:IGA)

10.00 +0.01 (+0.10%)
Streaming Delayed Price Updated: 11:56 AM EST, Mar 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 10.04 10.08 9.997 10.08 76,490 +0.05(+0.50%)
Feb 26, 2026 10.05 10.09 10.02 10.03 38,539 -0.02(-0.20%)
Feb 25, 2026 10.07 10.07 10.00 10.05 56,522 +0.04(+0.40%)
Feb 24, 2026 10.00 10.04 9.970 10.01 21,914 +0.00(+0.00%)
Feb 23, 2026 10.04 10.04 9.980 10.01 38,118 -0.03(-0.30%)
Feb 20, 2026 9.960 10.04 9.925 10.04 48,287 +0.12(+1.21%)
Feb 19, 2026 9.930 9.954 9.900 9.920 28,495 -0.03(-0.30%)
Feb 18, 2026 9.940 9.970 9.920 9.950 65,104 +0.01(+0.13%)
Feb 17, 2026 9.950 9.990 9.910 9.937 55,958 -0.03(-0.33%)
Feb 13, 2026 9.950 9.997 9.881 9.970 54,066 +0.03(+0.30%)
Feb 12, 2026 9.980 9.990 9.875 9.940 32,972 -0.04(-0.40%)
Feb 11, 2026 10.02 10.02 9.910 9.980 73,637 +0.00(+0.00%)
Feb 10, 2026 10.00 10.02 9.970 9.980 61,149 -0.02(-0.20%)
Feb 09, 2026 9.940 10.00 9.911 10.00 55,310 +0.05(+0.50%)
Feb 06, 2026 9.850 9.980 9.825 9.950 92,837 +0.12(+1.22%)
Feb 05, 2026 9.800 9.890 9.800 9.830 68,991 -0.08(-0.81%)
Feb 04, 2026 9.890 9.920 9.860 9.910 49,248 +0.05(+0.51%)
Feb 03, 2026 9.900 9.910 9.840 9.860 47,725 -0.04(-0.40%)
Feb 02, 2026 9.890 9.910 9.844 9.900 57,628 +0.04(+0.46%)
Jan 30, 2026 9.796 9.855 9.756 9.855 88,044 +0.05(+0.51%)
Jan 29, 2026 9.786 9.835 9.716 9.805 93,034 +0.06(+0.61%)
Jan 28, 2026 9.766 9.767 9.726 9.746 61,925 -0.05(-0.51%)
Jan 27, 2026 9.786 9.843 9.756 9.796 80,613 +0.04(+0.41%)
Jan 26, 2026 9.736 9.824 9.716 9.756 35,261 +0.04(+0.41%)
Jan 23, 2026 9.746 9.809 9.677 9.716 57,680 -0.03(-0.31%)
Jan 22, 2026 9.766 9.766 9.657 9.746 172,421 +0.00(+0.00%)
Jan 21, 2026 9.677 9.776 9.667 9.746 102,587 +0.06(+0.61%)
Jan 20, 2026 9.677 9.726 9.657 9.686 61,923 -0.05(-0.51%)
Jan 16, 2026 9.766 9.830 9.686 9.736 54,224 +0.01(+0.10%)
Jan 15, 2026 9.805 9.840 9.726 9.726 81,912 -0.05(-0.51%)
Jan 14, 2026 9.736 9.776 9.726 9.776 48,344 +0.06(+0.61%)
Jan 13, 2026 9.756 9.776 9.696 9.716 106,922 -0.04(-0.41%)
Jan 12, 2026 9.746 9.775 9.696 9.756 89,383 +0.02(+0.20%)
Jan 09, 2026 9.736 9.766 9.704 9.736 35,505 +0.01(+0.10%)
Jan 08, 2026 9.686 9.736 9.686 9.726 43,959 +0.07(+0.72%)
Jan 07, 2026 9.706 9.706 9.637 9.657 69,273 -0.05(-0.51%)
Jan 06, 2026 9.696 9.756 9.667 9.706 63,776 +0.02(+0.20%)
Jan 05, 2026 9.716 9.726 9.657 9.686 60,235 +0.02(+0.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.