Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY:IGD)

5.970 +0.020 (+0.34%)
Official Closing Price Updated: 6:30 PM EST, Mar 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 02, 2026 5.930 5.970 5.910 5.970 313,970 -0.03(-0.50%)
Feb 27, 2026 5.980 6.030 5.970 6.000 462,189 +0.01(+0.17%)
Feb 26, 2026 5.990 6.000 5.970 5.990 274,769 +0.01(+0.17%)
Feb 25, 2026 5.980 5.990 5.940 5.980 265,183 +0.02(+0.34%)
Feb 24, 2026 5.940 5.960 5.930 5.960 318,435 +0.03(+0.51%)
Feb 23, 2026 5.960 5.960 5.920 5.930 282,426 -0.02(-0.34%)
Feb 20, 2026 5.910 5.950 5.905 5.950 338,451 +0.07(+1.19%)
Feb 19, 2026 5.920 5.920 5.880 5.880 327,999 -0.03(-0.51%)
Feb 18, 2026 5.900 5.930 5.900 5.910 247,743 +0.01(+0.17%)
Feb 17, 2026 5.890 5.900 5.850 5.900 406,046 +0.03(+0.51%)
Feb 13, 2026 5.810 5.870 5.810 5.870 225,147 +0.07(+1.21%)
Feb 12, 2026 5.870 5.870 5.800 5.800 204,449 -0.06(-1.02%)
Feb 11, 2026 5.900 5.900 5.850 5.860 208,424 -0.02(-0.34%)
Feb 10, 2026 5.880 5.900 5.870 5.880 228,456 +0.01(+0.17%)
Feb 09, 2026 5.860 5.900 5.855 5.870 272,335 +0.00(+0.00%)
Feb 06, 2026 5.820 5.870 5.820 5.870 333,017 +0.09(+1.56%)
Feb 05, 2026 5.780 5.830 5.770 5.780 286,948 -0.01(-0.17%)
Feb 04, 2026 5.800 5.800 5.785 5.790 197,677 -0.02(-0.34%)
Feb 03, 2026 5.780 5.810 5.760 5.810 303,072 +0.00(+0.00%)
Feb 02, 2026 5.730 5.810 5.730 5.810 273,904 +0.07(+1.22%)
Jan 30, 2026 5.710 5.745 5.700 5.740 218,293 +0.00(+0.00%)
Jan 29, 2026 5.690 5.740 5.690 5.740 212,364 +0.06(+1.05%)
Jan 28, 2026 5.720 5.730 5.681 5.681 272,357 -0.06(-1.04%)
Jan 27, 2026 5.730 5.750 5.730 5.740 170,772 +0.02(+0.35%)
Jan 26, 2026 5.710 5.740 5.710 5.720 195,946 +0.03(+0.52%)
Jan 23, 2026 5.710 5.720 5.690 5.690 154,942 -0.03(-0.52%)
Jan 22, 2026 5.700 5.730 5.674 5.720 259,993 +0.03(+0.52%)
Jan 21, 2026 5.671 5.690 5.636 5.690 335,716 +0.06(+1.06%)
Jan 20, 2026 5.661 5.679 5.606 5.631 348,941 -0.05(-0.87%)
Jan 16, 2026 5.710 5.730 5.671 5.681 1,721,596 -0.05(-0.87%)
Jan 15, 2026 5.710 5.750 5.695 5.730 520,363 +0.01(+0.17%)
Jan 14, 2026 5.681 5.720 5.681 5.720 353,611 +0.02(+0.35%)
Jan 13, 2026 5.690 5.700 5.661 5.700 419,744 +0.02(+0.35%)
Jan 12, 2026 5.690 5.710 5.662 5.681 545,260 -0.06(-1.04%)
Jan 09, 2026 5.690 5.740 5.690 5.740 224,371 +0.05(+0.87%)
Jan 08, 2026 5.661 5.690 5.661 5.690 204,921 +0.03(+0.53%)
Jan 07, 2026 5.681 5.681 5.641 5.661 324,761 -0.02(-0.35%)
Jan 06, 2026 5.641 5.681 5.641 5.681 315,129 +0.03(+0.53%)
Jan 05, 2026 5.661 5.682 5.636 5.651 398,620 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.