Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	6.180	6.260	6.180	6.240	30,035	+0.09(+1.46%)
Nov 26, 2025	6.120	6.173	6.110	6.150	40,190	+0.05(+0.82%)
Nov 25, 2025	6.080	6.100	6.040	6.100	40,668	+0.05(+0.83%)
Nov 24, 2025	6.010	6.070	6.010	6.050	66,677	+0.04(+0.67%)
Nov 21, 2025	6.010	6.110	5.930	6.010	46,641	-0.03(-0.50%)
Nov 20, 2025	6.190	6.210	6.030	6.040	44,494	-0.09(-1.47%)
Nov 19, 2025	6.180	6.180	6.100	6.130	57,723	-0.06(-0.97%)
Nov 18, 2025	6.200	6.200	6.145	6.190	27,932	-0.01(-0.16%)
Nov 17, 2025	6.200	6.275	6.200	6.200	43,712	-0.04(-0.64%)
Nov 14, 2025	6.200	6.270	6.200	6.240	29,127	-0.01(-0.16%)
Nov 13, 2025	6.300	6.306	6.220	6.250	34,196	-0.04(-0.64%)
Nov 12, 2025	6.360	6.380	6.290	6.290	43,561	-0.05(-0.79%)
Nov 11, 2025	6.320	6.340	6.290	6.340	137,663	+0.04(+0.63%)
Nov 10, 2025	6.280	6.320	6.280	6.300	109,167	+0.07(+1.12%)
Nov 07, 2025	6.220	6.271	6.150	6.230	59,129	+0.01(+0.16%)
Nov 06, 2025	6.280	6.310	6.210	6.220	38,225	-0.07(-1.03%)
Nov 05, 2025	6.250	6.296	6.212	6.285	62,097	+0.04(+0.56%)
Nov 04, 2025	6.300	6.396	6.220	6.250	78,152	-0.08(-1.26%)
Nov 03, 2025	6.370	6.388	6.320	6.330	73,203	-0.03(-0.39%)
Oct 31, 2025	6.385	6.414	6.325	6.355	48,370	+0.01(+0.16%)
Oct 30, 2025	6.365	6.405	6.345	6.345	35,644	-0.05(-0.78%)
Oct 29, 2025	6.424	6.434	6.395	6.395	49,588	-0.01(-0.15%)
Oct 28, 2025	6.405	6.424	6.385	6.405	48,556	+0.00(+0.00%)
Oct 27, 2025	6.365	6.434	6.361	6.405	72,834	+0.08(+1.25%)
Oct 24, 2025	6.296	6.355	6.268	6.325	47,422	+0.08(+1.27%)
Oct 23, 2025	6.246	6.296	6.231	6.246	38,727	-0.03(-0.47%)
Oct 22, 2025	6.276	6.335	6.266	6.276	26,289	+0.01(+0.16%)
Oct 21, 2025	6.276	6.325	6.226	6.266	47,792	-0.01(-0.16%)
Oct 20, 2025	6.226	6.296	6.196	6.276	31,807	+0.08(+1.28%)
Oct 17, 2025	6.246	6.266	6.188	6.196	51,666	-0.08(-1.26%)
Oct 16, 2025	6.236	6.296	6.216	6.275	41,113	+0.08(+1.28%)
Oct 15, 2025	6.167	6.266	6.167	6.196	59,100	+0.10(+1.63%)
Oct 14, 2025	6.117	6.127	6.067	6.097	58,373	-0.04(-0.65%)
Oct 13, 2025	6.077	6.241	6.077	6.137	69,312	+0.11(+1.81%)
Oct 10, 2025	6.305	6.395	6.028	6.028	93,748	-0.28(-4.40%)
Oct 09, 2025	6.355	6.363	6.276	6.305	43,323	-0.05(-0.78%)
Oct 08, 2025	6.375		6.296	6.355	64,830	+0.00(+0.00%)
Oct 07, 2025	6.296	6.385	6.288	6.355	129,691	+0.08(+1.26%)
Oct 06, 2025	6.246	6.276	6.226	6.276	70,942	+0.04(+0.64%)
Oct 03, 2025	6.167	6.246	6.137	6.236	52,650	+0.10(+1.62%)
Oct 02, 2025	6.236	6.236	6.137	6.137	40,225	-0.06(-0.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.