Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Voya Emerging Markets High Dividend Equity Fund (NY:IHD)

6.930 -0.100 (-1.42%)
Streaming Delayed Price Updated: 1:26 PM EST, Mar 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 7.030 7.090 7.015 7.090 87,363 +0.03(+0.42%)
Feb 26, 2026 7.190 7.190 7.010 7.060 250,606 -0.11(-1.53%)
Feb 25, 2026 7.180 7.210 7.150 7.170 190,400 +0.06(+0.84%)
Feb 24, 2026 7.090 7.126 7.060 7.110 223,558 -0.02(-0.28%)
Feb 23, 2026 7.200 7.200 7.125 7.130 75,300 -0.05(-0.70%)
Feb 20, 2026 7.150 7.180 7.110 7.180 234,310 +0.08(+1.13%)
Feb 19, 2026 7.180 7.185 7.090 7.100 91,846 -0.04(-0.56%)
Feb 18, 2026 7.180 7.200 7.105 7.140 149,174 +0.01(+0.14%)
Feb 17, 2026 7.110 7.280 7.071 7.130 304,813 +0.05(+0.71%)
Feb 13, 2026 7.140 7.140 7.050 7.080 171,459 -0.06(-0.84%)
Feb 12, 2026 7.210 7.210 7.110 7.140 90,179 -0.02(-0.28%)
Feb 11, 2026 7.220 7.220 7.090 7.160 129,189 +0.08(+1.13%)
Feb 10, 2026 7.060 7.220 7.020 7.080 160,466 +0.06(+0.85%)
Feb 09, 2026 6.920 7.020 6.900 7.020 119,481 +0.13(+1.89%)
Feb 06, 2026 6.940 6.990 6.870 6.890 124,472 +0.05(+0.73%)
Feb 05, 2026 6.750 7.040 6.750 6.840 190,977 +0.05(+0.74%)
Feb 04, 2026 6.840 6.843 6.730 6.790 94,724 +0.01(+0.15%)
Feb 03, 2026 6.830 6.833 6.770 6.780 103,313 -0.01(-0.15%)
Feb 02, 2026 6.810 6.850 6.780 6.790 68,527 -0.03(-0.37%)
Jan 30, 2026 6.904 6.909 6.805 6.815 122,765 -0.12(-1.72%)
Jan 29, 2026 6.984 7.033 6.884 6.934 119,035 -0.02(-0.29%)
Jan 28, 2026 6.974 7.013 6.954 6.954 113,278 +0.01(+0.14%)
Jan 27, 2026 6.924 6.944 6.904 6.944 155,450 +0.08(+1.16%)
Jan 26, 2026 6.884 6.889 6.845 6.865 145,292 -0.01(-0.14%)
Jan 23, 2026 6.785 6.914 6.707 6.875 165,500 +0.11(+1.61%)
Jan 22, 2026 6.765 6.803 6.760 6.765 67,457 +0.03(+0.44%)
Jan 21, 2026 6.746 6.815 6.716 6.736 149,508 +0.00(+0.00%)
Jan 20, 2026 6.656 6.746 6.636 6.736 225,398 +0.07(+1.04%)
Jan 16, 2026 6.726 6.726 6.636 6.666 93,426 -0.05(-0.74%)
Jan 15, 2026 6.656 6.726 6.636 6.716 190,166 +0.08(+1.20%)
Jan 14, 2026 6.627 6.646 6.597 6.636 112,672 +0.02(+0.30%)
Jan 13, 2026 6.577 6.617 6.567 6.617 121,380 +0.05(+0.76%)
Jan 12, 2026 6.488 6.567 6.478 6.567 117,051 +0.09(+1.38%)
Jan 09, 2026 6.428 6.503 6.428 6.478 80,928 +0.03(+0.46%)
Jan 08, 2026 6.438 6.486 6.398 6.448 65,139 +0.05(+0.78%)
Jan 07, 2026 6.408 6.488 6.393 6.398 69,144 -0.02(-0.31%)
Jan 06, 2026 6.418 6.459 6.408 6.418 98,135 +0.03(+0.47%)
Jan 05, 2026 6.369 6.428 6.353 6.388 89,565 +0.05(+0.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.