Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	13.49	13.63	13.45	13.53	83,555	+0.06(+0.45%)
Apr 30, 2026	13.39	13.49	13.29	13.47	99,558	+0.16(+1.20%)
Apr 29, 2026	13.31	13.37	13.20	13.31	110,104	-0.06(-0.45%)
Apr 28, 2026	13.44	13.44	13.29	13.37	122,320	-0.09(-0.67%)
Apr 27, 2026	13.44	13.49	13.30	13.46	102,619	+0.08(+0.60%)
Apr 24, 2026	13.35	13.42	13.32	13.38	46,409	+0.04(+0.30%)
Apr 23, 2026	13.39	13.43	13.30	13.34	44,216	-0.05(-0.37%)
Apr 22, 2026	13.45	13.45	13.32	13.39	63,564	+0.01(+0.07%)
Apr 21, 2026	13.49	13.49	13.31	13.38	81,889	-0.09(-0.67%)
Apr 20, 2026	13.41	13.47	13.38	13.47	87,029	+0.06(+0.45%)
Apr 17, 2026	13.35	13.42	13.35	13.41	111,603	+0.08(+0.60%)
Apr 16, 2026	13.38	13.42	13.30	13.33	92,300	-0.04(-0.30%)
Apr 15, 2026	13.39	13.39	13.25	13.37	71,997	+0.02(+0.15%)
Apr 14, 2026	13.25	13.36	13.12	13.35	125,287	+0.13(+0.98%)
Apr 13, 2026	13.12	13.23	13.04	13.22	94,680	+0.05(+0.38%)
Apr 10, 2026	13.25	13.25	13.12	13.17	70,127	-0.06(-0.45%)
Apr 09, 2026	13.15	13.25	13.11	13.23	109,702	+0.11(+0.80%)
Apr 08, 2026	13.35	13.37	13.10	13.12	112,735	+0.07(+0.53%)
Apr 07, 2026	12.97	13.10	12.96	13.06	97,465	+0.11(+0.84%)
Apr 06, 2026	13.04	13.10	12.94	12.95	107,636	-0.06(-0.46%)
Apr 02, 2026	13.06	13.09	12.99	13.01	73,003	-0.10(-0.76%)
Apr 01, 2026	13.10	13.19	13.00	13.11	103,215	+0.05(+0.38%)
Mar 31, 2026	12.53	13.06	12.46	13.06	151,024	+0.55(+4.36%)
Mar 30, 2026	12.54	12.82	12.43	12.51	122,824	+0.01(+0.08%)
Mar 27, 2026	12.72	12.85	12.44	12.50	164,279	-0.22(-1.72%)
Mar 26, 2026	13.03	13.04	12.72	12.72	125,992	-0.36(-2.73%)
Mar 25, 2026	13.03	13.20	13.00	13.08	83,461	+0.11(+0.84%)
Mar 24, 2026	12.95	13.07	12.84	12.97	61,895	+0.02(+0.15%)
Mar 23, 2026	12.86	12.99	12.81	12.95	74,921	+0.19(+1.48%)
Mar 20, 2026	13.13	13.15	12.50	12.76	114,360	-0.41(-3.09%)
Mar 19, 2026	13.19	13.25	13.12	13.16	61,499	-0.09(-0.67%)
Mar 18, 2026	13.30	13.34	13.24	13.25	64,640	-0.03(-0.22%)
Mar 17, 2026	13.21	13.32	13.19	13.28	41,633	+0.11(+0.83%)
Mar 16, 2026	13.18	13.29	13.16	13.17	95,245	+0.05(+0.38%)
Mar 13, 2026	13.61	13.67	13.09	13.12	404,745	-0.51(-3.71%)
Mar 12, 2026	13.62	13.74	13.55	13.63	97,973	-0.08(-0.61%)
Mar 11, 2026	13.78	13.83	13.69	13.72	64,740	-0.07(-0.50%)
Mar 10, 2026	13.70	13.88	13.68	13.78	91,611	+0.02(+0.14%)
Mar 09, 2026	13.82	13.83	13.65	13.76	139,273	-0.08(-0.57%)
Mar 06, 2026	14.02	14.06	13.82	13.84	138,947	-0.23(-1.61%)
Mar 05, 2026	14.15	14.16	14.02	14.07	90,508	-0.05(-0.35%)
Mar 04, 2026	14.11	14.17	14.10	14.12	64,566	+0.07(+0.49%)
Mar 03, 2026	14.27	14.29	14.04	14.05	174,871	-0.24(-1.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.