Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2026	103.44	103.83	102.52	102.87	1,361,193	-0.88(-0.85%)
Apr 27, 2026	103.84	104.28	103.44	103.75	2,362,429	-0.01(-0.01%)
Apr 24, 2026	103.96	104.18	103.36	103.76	1,250,047	-0.07(-0.07%)
Apr 23, 2026	103.89	104.23	102.65	103.83	2,267,146	-0.04(-0.04%)
Apr 22, 2026	104.80	105.00	103.56	103.87	1,880,072	-0.11(-0.11%)
Apr 21, 2026	104.96	105.41	103.78	103.98	1,894,249	-0.66(-0.63%)
Apr 20, 2026	103.91	104.69	103.86	104.64	1,719,258	+0.46(+0.44%)
Apr 17, 2026	103.36	104.62	103.33	104.18	2,014,133	+1.46(+1.42%)
Apr 16, 2026	102.48	103.07	102.35	102.72	1,367,947	+0.46(+0.45%)
Apr 15, 2026	102.45	102.70	101.91	102.26	1,464,859	-0.21(-0.20%)
Apr 14, 2026	102.09	102.59	101.84	102.47	1,806,041	+0.53(+0.52%)
Apr 13, 2026	100.37	101.96	100.37	101.94	2,613,314	+1.30(+1.29%)
Apr 10, 2026	101.32	101.45	100.49	100.64	1,351,809	-0.50(-0.49%)
Apr 09, 2026	100.85	101.52	100.63	101.14	1,692,660	-0.11(-0.11%)
Apr 08, 2026	100.98	101.50	100.53	101.25	2,493,677	+2.65(+2.69%)
Apr 07, 2026	98.37	98.95	97.97	98.60	3,317,457	-0.15(-0.15%)
Apr 06, 2026	98.22	98.78	97.94	98.75	2,317,021	+0.41(+0.42%)
Apr 02, 2026	96.69	98.99	96.54	98.34	2,542,265	+0.43(+0.44%)
Apr 01, 2026	97.73	98.44	97.62	97.91	6,100,159	+0.68(+0.70%)
Mar 31, 2026	95.85	97.69	95.47	97.23	4,363,862	+2.49(+2.63%)
Mar 30, 2026	96.40	96.43	94.35	94.74	3,047,120	-0.67(-0.70%)
Mar 27, 2026	96.33	96.62	95.20	95.41	8,458,885	-1.31(-1.35%)
Mar 26, 2026	97.28	98.21	96.63	96.72	3,117,897	-1.34(-1.37%)
Mar 25, 2026	98.25	98.75	97.27	98.06	6,289,314	+0.59(+0.61%)
Mar 24, 2026	96.43	97.98	96.23	97.47	8,939,855	+0.45(+0.46%)
Mar 23, 2026	97.20	98.38	96.73	97.02	5,623,999	+1.33(+1.39%)
Mar 20, 2026	97.35	97.52	95.17	95.69	5,182,052	-1.91(-1.96%)
Mar 19, 2026	96.63	98.14	96.56	97.60	4,546,912	+0.14(+0.14%)
Mar 18, 2026	98.13	98.64	97.44	97.46	3,401,554	-1.07(-1.09%)
Mar 17, 2026	98.31	99.05	98.31	98.53	2,702,641	+0.51(+0.52%)
Mar 16, 2026	98.05	98.78	97.84	98.02	3,549,445	+0.94(+0.97%)
Mar 13, 2026	97.92	98.34	96.92	97.08	5,210,413	-0.12(-0.12%)
Mar 12, 2026	98.13	98.59	97.16	97.20	6,201,893	-1.76(-1.78%)
Mar 11, 2026	99.01	99.42	98.41	98.96	3,246,704	-0.26(-0.26%)
Mar 10, 2026	99.89	100.58	99.09	99.22	4,873,932	-0.74(-0.74%)
Mar 09, 2026	98.38	100.16	97.21	99.96	4,596,560	+0.68(+0.68%)
Mar 06, 2026	99.60	99.76	98.55	99.28	4,226,901	-1.64(-1.63%)
Mar 05, 2026	101.46	102.20	100.25	100.92	3,896,579	-1.22(-1.19%)
Mar 04, 2026	102.20	102.38	101.41	102.14	3,648,029	+0.39(+0.38%)
Mar 03, 2026	101.15	102.23	99.58	101.75	5,968,097	-1.44(-1.40%)
Mar 02, 2026	101.97	103.53	101.95	103.19	2,700,489	+0.20(+0.19%)
Feb 27, 2026	102.51	103.03	102.08	102.99	2,220,343	-0.45(-0.44%)
Feb 26, 2026	102.79	103.47	102.32	103.44	2,152,182	+0.81(+0.79%)
Feb 25, 2026	102.83	102.85	101.86	102.63	1,486,732	+0.25(+0.24%)
Feb 24, 2026	101.35	102.48	101.17	102.38	1,569,635	+1.09(+1.08%)
Feb 23, 2026	102.32	102.60	100.86	101.29	2,222,886	-1.48(-1.44%)
Feb 20, 2026	101.99	103.38	101.94	102.77	2,620,511	+0.55(+0.54%)
Feb 19, 2026	101.95	102.35	101.52	102.22	1,383,937	-0.09(-0.09%)
Feb 18, 2026	101.79	102.82	101.57	102.31	1,304,852	+0.65(+0.64%)
Feb 17, 2026	101.67	102.15	100.66	101.66	2,135,946	-0.06(-0.06%)
Feb 13, 2026	100.65	102.26	100.16	101.72	2,595,454	+1.16(+1.15%)
Feb 12, 2026	102.64	103.29	100.24	100.56	2,664,598	-1.61(-1.58%)
Feb 11, 2026	102.79	102.99	101.64	102.17	1,206,628	-0.06(-0.06%)
Feb 10, 2026	102.26	102.73	102.13	102.23	1,283,924	+0.12(+0.12%)
Feb 09, 2026	101.60	102.39	101.39	102.11	1,174,966	+0.33(+0.32%)
Feb 06, 2026	100.22	101.91	100.18	101.78	2,404,491	+2.58(+2.60%)
Feb 05, 2026	99.65	100.12	98.97	99.20	2,204,298	-1.05(-1.05%)
Feb 04, 2026	100.07	100.64	99.29	100.25	2,461,680	+0.54(+0.54%)
Feb 03, 2026	99.93	100.51	98.74	99.71	2,121,844	-0.09(-0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.