Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2024	97.00	97.38	96.59	96.67	11,385	-0.62(-0.63%)
Dec 30, 2024	97.03	97.66	96.65	97.29	11,694	-0.69(-0.70%)
Dec 27, 2024	98.34	98.34	97.32	97.98	3,702	-0.84(-0.85%)
Dec 26, 2024	98.78	98.90	98.71	98.82	3,065	-0.27(-0.27%)
Dec 24, 2024	98.53	99.09	98.49	99.09	5,212	+0.74(+0.75%)
Dec 23, 2024	98.08	98.45	97.20	98.35	9,653	+0.70(+0.72%)
Dec 20, 2024	96.42	98.57	96.42	97.65	12,789	+0.37(+0.38%)
Dec 19, 2024	98.54	98.54	97.28	97.28	17,060	-0.14(-0.14%)
Dec 18, 2024	100.09	100.41	97.33	97.42	15,770	-2.83(-2.82%)
Dec 17, 2024	100.57	100.95	100.06	100.25	61,046	-0.18(-0.18%)
Dec 16, 2024	100.54	100.96	100.33	100.43	9,838	+0.55(+0.55%)
Dec 13, 2024	100.43	100.82	99.89	99.89	14,464	-1.19(-1.18%)
Dec 12, 2024	101.32	101.62	101.00	101.08	10,592	-0.53(-0.52%)
Dec 11, 2024	99.72	101.63	99.72	101.60	23,875	+2.08(+2.09%)
Dec 10, 2024	99.13	99.52	99.02	99.52	11,098	+1.23(+1.25%)
Dec 09, 2024	99.48	99.48	98.29	98.29	22,391	-1.14(-1.15%)
Dec 06, 2024	98.30	99.46	98.30	99.43	24,150	+1.13(+1.15%)
Dec 05, 2024	98.86	98.96	98.25	98.30	70,603	-0.18(-0.18%)
Dec 04, 2024	98.02	98.53	98.02	98.48	10,436	+0.21(+0.21%)
Dec 03, 2024	97.48	98.27	97.48	98.27	4,607	+0.94(+0.97%)
Dec 02, 2024	96.35	97.37	96.35	97.33	40,633	+0.97(+1.01%)
Nov 29, 2024	95.70	96.47	95.70	96.36	5,414	+0.56(+0.58%)
Nov 27, 2024	95.72	95.88	95.60	95.80	2,993	+0.35(+0.36%)
Nov 26, 2024	95.18	95.58	95.18	95.46	3,069	+0.54(+0.57%)
Nov 25, 2024	94.80	95.33	94.50	94.91	24,318	+0.61(+0.65%)
Nov 22, 2024	94.14	94.38	93.97	94.30	4,419	-0.30(-0.31%)
Nov 21, 2024	95.61	95.61	93.67	94.59	30,675	-1.09(-1.14%)
Nov 20, 2024	95.44	95.75	94.67	95.68	5,699	+0.19(+0.20%)
Nov 19, 2024	94.22	95.64	94.22	95.50	5,057	+0.58(+0.61%)
Nov 18, 2024	94.40	94.92	94.37	94.92	6,663	+0.86(+0.92%)
Nov 15, 2024	94.94	94.94	93.85	94.06	4,187	-1.27(-1.33%)
Nov 14, 2024	95.89	95.89	95.19	95.33	5,255	-0.16(-0.17%)
Nov 13, 2024	95.67	95.76	95.44	95.49	16,798	-0.53(-0.55%)
Nov 12, 2024	96.01	96.18	95.23	96.01	7,559	+0.04(+0.04%)
Nov 11, 2024	95.65	96.09	95.65	95.97	8,558	+0.14(+0.14%)
Nov 08, 2024	96.22	96.22	95.67	95.83	13,635	-0.83(-0.86%)
Nov 07, 2024	95.56	96.70	95.56	96.67	11,861	+1.76(+1.86%)
Nov 06, 2024	93.93	94.90	93.77	94.90	16,718	+1.16(+1.24%)
Nov 05, 2024	93.00	93.83	93.00	93.74	49,605	+1.09(+1.18%)
Nov 04, 2024	93.27	93.27	92.45	92.65	24,301	-0.69(-0.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.