Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	15.78	15.89	15.47	15.66	512,756	+0.01(+0.06%)
Nov 12, 2024	16.65	16.71	15.49	15.65	919,718	-1.05(-6.29%)
Nov 11, 2024	17.54	17.55	16.66	16.70	716,680	-0.70(-4.02%)
Nov 08, 2024	17.32	17.58	17.26	17.40	565,147	+0.15(+0.87%)
Nov 07, 2024	17.36	17.50	17.04	17.25	431,962	-0.18(-1.03%)
Nov 06, 2024	17.49	17.91	17.02	17.43	914,907	+0.33(+1.93%)
Nov 05, 2024	16.78	17.10	16.78	17.10	268,148	+0.20(+1.18%)
Nov 04, 2024	16.73	17.01	16.73	16.90	295,906	+0.12(+0.72%)
Nov 01, 2024	17.22	17.42	16.75	16.78	389,026	-0.22(-1.29%)
Oct 31, 2024	17.62	17.62	16.96	17.00	522,338	-0.62(-3.52%)
Oct 30, 2024	18.03	18.36	17.57	17.62	390,788	-0.29(-1.62%)
Oct 29, 2024	18.01	18.24	17.86	17.91	404,276	-0.25(-1.38%)
Oct 28, 2024	18.13	18.33	18.07	18.16	291,117	+0.18(+1.00%)
Oct 25, 2024	18.38	18.41	17.98	17.98	369,564	-0.28(-1.53%)
Oct 24, 2024	18.13	18.27	17.99	18.26	442,466	+0.18(+1.00%)
Oct 23, 2024	18.03	18.29	17.99	18.08	338,997	-0.18(-0.99%)
Oct 22, 2024	18.18	18.42	18.10	18.26	307,668	+0.02(+0.11%)
Oct 21, 2024	18.65	18.67	18.24	18.24	274,769	-0.45(-2.41%)
Oct 18, 2024	18.61	18.78	18.45	18.69	322,605	+0.16(+0.86%)
Oct 17, 2024	18.19	18.55	18.19	18.53	315,697	+0.20(+1.09%)
Oct 16, 2024	18.15	18.45	18.15	18.33	310,807	+0.26(+1.44%)
Oct 15, 2024	17.69	18.31	17.55	18.07	562,194	+0.45(+2.55%)
Oct 14, 2024	17.51	17.76	17.30	17.62	209,122	+0.12(+0.69%)
Oct 11, 2024	17.37	17.56	17.37	17.50	229,999	+0.13(+0.75%)
Oct 10, 2024	17.20	17.44	17.19	17.37	348,629	-0.02(-0.12%)
Oct 09, 2024	17.48	17.50	17.29	17.39	389,993	+0.01(+0.06%)
Oct 08, 2024	17.50	17.50	17.30	17.38	242,567	-0.03(-0.17%)
Oct 07, 2024	17.49	17.60	17.32	17.41	459,184	-0.27(-1.53%)
Oct 04, 2024	17.64	17.77	17.53	17.68	317,882	+0.02(+0.11%)
Oct 03, 2024	17.49	17.73	17.45	17.66	662,314	+0.08(+0.46%)
Oct 02, 2024	17.50	17.63	17.41	17.58	565,374	-0.03(-0.17%)
Oct 01, 2024	17.43	17.64	17.27	17.61	544,662	+0.13(+0.74%)
Sep 30, 2024	17.53	17.75	17.45	17.48	1,162,213	-0.07(-0.40%)
Sep 27, 2024	17.96	17.96	17.50	17.55	596,085	-0.20(-1.13%)
Sep 26, 2024	17.86	17.90	17.68	17.75	506,113	+0.01(+0.06%)
Sep 25, 2024	18.04	18.04	17.72	17.74	402,242	-0.27(-1.50%)
Sep 24, 2024	17.99	18.12	17.97	18.01	541,750	-0.04(-0.22%)
Sep 23, 2024	18.20	18.30	18.00	18.05	730,273	+0.00(+0.00%)
Sep 20, 2024	18.14	18.38	18.05	18.05	3,348,714	-0.22(-1.20%)
Sep 19, 2024	18.61	18.70	18.15	18.27	616,459	-0.12(-0.65%)
Sep 18, 2024	18.50	18.86	18.31	18.39	797,747	-0.06(-0.33%)
Sep 17, 2024	18.51	18.73	18.40	18.45	1,134,880	-0.04(-0.22%)
Sep 16, 2024	18.37	18.71	18.14	18.49	938,333	+0.26(+1.43%)
Sep 13, 2024	17.81	18.25	17.63	18.23	525,430	+0.50(+2.82%)
Sep 12, 2024	17.63	17.78	17.51	17.73	345,086	+0.23(+1.31%)
Sep 11, 2024	17.12	17.51	17.00	17.50	475,635	+0.20(+1.16%)
Sep 10, 2024	17.26	17.33	17.10	17.30	490,778	+0.01(+0.06%)
Sep 09, 2024	17.33	17.39	17.18	17.29	596,437	+0.13(+0.76%)
Sep 06, 2024	17.42	17.45	17.14	17.16	704,533	-0.24(-1.38%)
Sep 05, 2024	17.51	17.55	17.26	17.40	512,892	+0.01(+0.06%)
Sep 04, 2024	17.31	17.59	17.24	17.39	416,026	+0.09(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.