Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2026	29.90	30.49	29.42	30.30	3,818,416	+0.13(+0.43%)
Feb 17, 2026	29.56	30.38	29.48	30.17	3,163,386	+0.81(+2.76%)
Feb 13, 2026	29.45	29.69	29.10	29.36	1,933,267	+0.03(+0.10%)
Feb 12, 2026	30.25	30.30	28.78	29.33	4,938,561	-0.54(-1.81%)
Feb 11, 2026	31.08	31.33	29.79	29.87	5,494,897	-1.01(-3.27%)
Feb 10, 2026	30.80	31.12	30.74	30.88	1,581,718	-0.11(-0.35%)
Feb 09, 2026	31.22	31.30	30.93	30.99	2,048,080	-0.17(-0.55%)
Feb 06, 2026	29.63	31.29	29.63	31.16	4,504,385	+1.69(+5.73%)
Feb 05, 2026	29.60	29.84	29.17	29.47	3,710,693	-0.34(-1.14%)
Feb 04, 2026	29.44	29.86	29.09	29.81	6,283,184	+0.46(+1.57%)
Feb 03, 2026	29.06	29.68	28.98	29.35	7,817,625	+0.42(+1.45%)
Feb 02, 2026	28.21	29.05	28.20	28.93	6,715,909	+0.98(+3.51%)
Jan 30, 2026	28.23	28.62	27.81	27.95	3,667,838	-0.47(-1.65%)
Jan 29, 2026	27.90	28.45	27.75	28.42	4,673,490	+0.73(+2.64%)
Jan 28, 2026	27.83	28.16	27.61	27.69	3,658,065	-0.17(-0.61%)
Jan 27, 2026	28.32	28.36	27.73	27.86	9,539,941	-0.46(-1.62%)
Jan 26, 2026	28.42	28.59	28.29	28.32	4,013,861	-0.24(-0.84%)
Jan 23, 2026	28.60	28.73	28.48	28.56	4,159,416	-0.32(-1.11%)
Jan 22, 2026	29.19	29.54	28.77	28.88	3,641,651	-0.07(-0.24%)
Jan 21, 2026	28.59	29.11	28.57	28.95	5,429,799	+0.67(+2.37%)
Jan 20, 2026	28.42	28.76	28.14	28.28	6,123,435	-0.73(-2.52%)
Jan 16, 2026	29.02	29.09	28.78	29.01	5,591,749	-0.04(-0.14%)
Jan 15, 2026	28.57	29.07	28.50	29.05	7,340,962	+0.65(+2.29%)
Jan 14, 2026	28.60	28.79	27.97	28.40	8,074,890	-0.36(-1.25%)
Jan 13, 2026	28.82	29.24	28.58	28.76	7,483,367	-0.49(-1.68%)
Jan 12, 2026	29.25	29.34	28.98	29.25	3,990,922	-0.22(-0.75%)
Jan 09, 2026	29.30	29.59	28.95	29.47	2,860,468	+0.47(+1.62%)
Jan 08, 2026	29.01	29.32	28.95	29.00	2,724,403	-0.03(-0.10%)
Jan 07, 2026	29.22	29.43	28.98	29.03	2,975,102	-0.12(-0.41%)
Jan 06, 2026	29.03	29.36	28.88	29.15	2,630,269	+0.14(+0.48%)
Jan 05, 2026	28.29	29.21	28.29	29.01	3,941,511	+0.72(+2.55%)
Jan 02, 2026	28.24	28.50	27.91	28.29	3,495,685	+0.22(+0.78%)
Dec 31, 2025	28.14	28.16	28.01	28.07	2,345,973	-0.02(-0.07%)
Dec 30, 2025	28.06	28.23	27.98	28.09	2,132,733	+0.04(+0.14%)
Dec 29, 2025	28.19	28.38	27.88	28.05	4,239,244	-0.36(-1.27%)
Dec 26, 2025	28.56	28.56	28.30	28.41	2,313,276	-0.13(-0.46%)
Dec 24, 2025	28.44	28.61	28.25	28.54	1,945,817	+0.09(+0.33%)
Dec 23, 2025	28.90	28.94	28.42	28.45	3,228,848	-0.52(-1.78%)
Dec 22, 2025	28.56	28.99	28.47	28.96	2,429,412	+0.46(+1.60%)
Dec 19, 2025	28.27	28.62	28.22	28.51	4,633,471	+0.20(+0.70%)
Dec 18, 2025	28.35	28.62	28.20	28.31	5,002,257	+0.23(+0.81%)
Dec 17, 2025	28.54	28.90	28.04	28.08	4,374,236	-0.44(-1.53%)
Dec 16, 2025	28.30	28.73	28.24	28.52	3,313,172	+0.24(+0.84%)
Dec 15, 2025	28.19	28.43	28.01	28.28	2,175,116	+0.23(+0.81%)
Dec 12, 2025	28.20	28.53	28.01	28.05	4,250,658	+0.03(+0.11%)
Dec 11, 2025	27.77	28.18	27.57	28.02	3,957,804	+0.21(+0.75%)
Dec 10, 2025	27.22	27.91	27.19	27.81	3,537,055	+0.56(+2.04%)
Dec 09, 2025	27.04	27.45	26.98	27.26	3,577,117	+0.05(+0.18%)
Dec 08, 2025	27.34	27.34	27.02	27.21	3,157,267	+0.00(+0.00%)
Dec 05, 2025	26.62	27.25	26.60	27.21	2,640,376	+0.52(+1.93%)
Dec 04, 2025	26.92	27.00	26.57	26.69	1,924,531	-0.21(-0.77%)
Dec 03, 2025	26.32	26.93	26.32	26.90	2,754,219	+0.47(+1.76%)
Dec 02, 2025	26.06	26.56	25.90	26.43	2,447,217	+0.45(+1.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.