Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2026	9.200	9.370	9.010	9.210	1,590,706	-0.11(-1.18%)
Feb 13, 2026	9.340	9.440	9.130	9.320	2,470,757	-0.04(-0.43%)
Feb 12, 2026	9.810	10.04	9.300	9.360	4,249,114	-0.43(-4.39%)
Feb 11, 2026	10.35	10.35	9.600	9.790	3,976,347	-0.54(-5.23%)
Feb 10, 2026	10.40	10.91	10.06	10.33	9,250,608	-1.94(-15.81%)
Feb 09, 2026	11.95	12.37	11.77	12.27	2,696,965	+0.36(+3.02%)
Feb 06, 2026	11.45	12.00	11.11	11.91	3,292,530	+1.46(+13.97%)
Feb 05, 2026	11.00	11.35	10.44	10.45	2,512,901	-0.96(-8.41%)
Feb 04, 2026	11.99	12.06	10.89	11.41	3,905,254	-0.77(-6.32%)
Feb 03, 2026	12.50	12.50	11.65	12.18	2,709,303	-0.18(-1.46%)
Feb 02, 2026	13.15	13.60	12.25	12.36	3,428,372	-1.01(-7.55%)
Jan 30, 2026	13.32	13.65	12.93	13.37	2,786,503	-0.41(-2.98%)
Jan 29, 2026	12.87	14.15	12.76	13.78	7,769,048	+0.89(+6.90%)
Jan 28, 2026	12.67	12.90	12.53	12.89	1,961,571	+0.20(+1.58%)
Jan 27, 2026	12.80	12.96	12.47	12.69	1,439,402	-0.08(-0.63%)
Jan 26, 2026	12.75	13.02	12.50	12.77	1,564,884	-0.12(-0.93%)
Jan 23, 2026	12.60	13.09	12.37	12.89	2,563,578	+0.23(+1.82%)
Jan 22, 2026	12.77	13.07	12.58	12.66	2,413,796	+0.14(+1.12%)
Jan 21, 2026	12.57	12.80	12.11	12.52	2,382,261	+0.07(+0.56%)
Jan 20, 2026	12.02	12.80	11.88	12.45	3,042,605	+0.00(+0.00%)
Jan 16, 2026	12.95	12.95	12.19	12.45	3,418,277	-0.33(-2.58%)
Jan 15, 2026	13.24	13.32	12.71	12.78	2,054,355	-0.39(-2.96%)
Jan 14, 2026	13.38	13.39	12.91	13.17	1,736,482	-0.34(-2.52%)
Jan 13, 2026	13.80	14.18	13.45	13.51	1,961,967	-0.37(-2.67%)
Jan 12, 2026	14.10	14.59	13.83	13.88	2,224,032	-0.38(-2.66%)
Jan 09, 2026	14.71	14.71	14.19	14.26	2,148,457	-0.34(-2.33%)
Jan 08, 2026	14.25	14.60	13.96	14.60	3,115,486	+0.35(+2.46%)
Jan 07, 2026	14.18	14.33	13.77	14.25	3,238,837	+0.08(+0.56%)
Jan 06, 2026	13.98	14.49	13.88	14.17	4,831,610	+0.27(+1.94%)
Jan 05, 2026	13.12	13.92	12.61	13.90	6,067,177	+1.07(+8.34%)
Jan 02, 2026	12.84	12.99	12.55	12.83	1,932,280	+0.34(+2.72%)
Dec 31, 2025	12.16	12.80	12.10	12.49	2,287,051	+0.27(+2.21%)
Dec 30, 2025	11.61	12.31	11.55	12.22	2,428,265	+0.60(+5.16%)
Dec 29, 2025	11.60	11.86	11.48	11.62	2,404,289	-0.33(-2.76%)
Dec 26, 2025	12.70	12.70	11.82	11.95	2,758,023	-0.76(-5.98%)
Dec 24, 2025	12.89	12.92	12.43	12.71	1,128,081	-0.28(-2.16%)
Dec 23, 2025	13.05	13.55	12.90	12.99	2,496,634	-0.13(-0.99%)
Dec 22, 2025	13.07	13.26	12.84	13.12	2,915,100	+0.21(+1.63%)
Dec 19, 2025	13.30	13.39	12.74	12.91	4,773,354	-0.06(-0.46%)
Dec 18, 2025	12.32	13.16	12.20	12.97	5,422,585	+1.12(+9.45%)
Dec 17, 2025	12.60	12.75	11.83	11.85	3,960,469	-0.24(-1.99%)
Dec 16, 2025	11.99	12.73	11.75	12.09	3,270,246	+0.52(+4.49%)
Dec 15, 2025	12.26	12.28	11.36	11.57	2,767,510	-0.67(-5.47%)
Dec 12, 2025	12.95	12.98	12.08	12.24	2,179,996	-0.51(-4.00%)
Dec 11, 2025	12.40	13.00	12.20	12.75	2,847,045	+0.15(+1.19%)
Dec 10, 2025	13.10	13.44	12.21	12.60	5,506,305	+0.40(+3.28%)
Dec 09, 2025	12.00	12.49	11.30	12.20	2,241,131	+0.04(+0.33%)
Dec 08, 2025	12.17	12.63	11.87	12.16	2,495,344	-0.01(-0.08%)
Dec 05, 2025	12.18	12.67	12.15	12.17	2,257,203	-0.03(-0.25%)
Dec 04, 2025	11.51	12.37	11.43	12.20	4,000,522	+0.64(+5.54%)
Dec 03, 2025	11.84	11.91	11.21	11.56	2,310,773	-0.44(-3.67%)
Dec 02, 2025	12.29	12.35	11.82	12.00	1,698,482	-0.26(-2.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.