Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kingsway Financial Services
(NY:
KFS
)
8.100
+0.120 (+1.50%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2024
8.050
8.208
8.050
8.100
50,077
+0.12(+1.50%)
Sep 26, 2024
8.070
8.070
7.950
7.980
31,123
-0.01(-0.13%)
Sep 25, 2024
8.000
8.010
7.970
7.990
16,424
-0.03(-0.37%)
Sep 24, 2024
8.040
8.159
7.970
8.020
42,085
+0.02(+0.25%)
Sep 23, 2024
8.090
8.140
7.990
8.000
19,951
+0.07(+0.88%)
Sep 20, 2024
8.050
8.065
7.930
7.930
96,575
-0.10(-1.25%)
Sep 19, 2024
8.150
8.150
7.990
8.030
20,138
+0.04(+0.50%)
Sep 18, 2024
8.000
8.090
7.990
7.990
20,460
-0.03(-0.37%)
Sep 17, 2024
7.980
8.050
7.880
8.020
24,207
+0.12(+1.52%)
Sep 16, 2024
7.740
7.960
7.740
7.900
39,347
+0.12(+1.54%)
Sep 13, 2024
7.880
7.900
7.780
7.780
42,381
-0.02(-0.26%)
Sep 12, 2024
7.910
7.920
7.770
7.800
50,351
-0.11(-1.39%)
Sep 11, 2024
8.000
8.045
7.900
7.910
89,218
-0.13(-1.62%)
Sep 10, 2024
8.020
8.080
8.000
8.040
11,091
+0.01(+0.12%)
Sep 09, 2024
8.000
8.110
8.000
8.030
13,835
+0.07(+0.88%)
Sep 06, 2024
8.000
8.070
7.960
7.960
40,842
-0.05(-0.62%)
Sep 05, 2024
8.060
8.060
8.000
8.010
7,683
-0.05(-0.62%)
Sep 04, 2024
7.970
8.130
7.970
8.060
13,884
+0.06(+0.75%)
Sep 03, 2024
8.250
8.255
8.000
8.000
42,241
-0.29(-3.50%)
Aug 30, 2024
8.145
8.290
8.145
8.290
47,303
+0.12(+1.47%)
Aug 29, 2024
8.160
8.250
8.140
8.170
24,256
+0.08(+0.99%)
Aug 28, 2024
8.100
8.230
8.090
8.090
25,363
-0.12(-1.46%)
Aug 27, 2024
8.180
8.260
8.075
8.210
26,399
+0.09(+1.11%)
Aug 26, 2024
8.250
8.300
8.060
8.120
66,832
-0.06(-0.73%)
Aug 23, 2024
8.150
8.240
8.110
8.180
29,882
+0.23(+2.89%)
Aug 22, 2024
7.970
7.990
7.900
7.950
21,567
-0.01(-0.13%)
Aug 21, 2024
7.750
7.970
7.700
7.960
102,507
+0.24(+3.11%)
Aug 20, 2024
7.790
7.790
7.670
7.720
33,522
-0.03(-0.39%)
Aug 19, 2024
7.710
7.840
7.600
7.750
42,604
+0.06(+0.78%)
Aug 16, 2024
7.700
7.800
7.650
7.690
115,102
-0.02(-0.26%)
Aug 15, 2024
7.830
7.970
7.700
7.710
76,277
+0.01(+0.13%)
Aug 14, 2024
7.720
7.778
7.620
7.700
28,732
-0.01(-0.13%)
Aug 13, 2024
7.720
7.775
7.690
7.710
48,835
+0.00(+0.00%)
Aug 12, 2024
7.770
7.830
7.640
7.710
65,499
-0.09(-1.15%)
Aug 09, 2024
7.900
7.930
7.790
7.800
26,203
-0.11(-1.39%)
Aug 08, 2024
7.960
8.040
7.840
7.910
49,881
-0.06(-0.75%)
Aug 07, 2024
8.000
8.240
7.950
7.970
58,779
-0.04(-0.50%)
Aug 06, 2024
7.950
8.080
7.950
8.010
50,230
+0.01(+0.12%)
Aug 05, 2024
8.200
8.200
7.940
8.000
84,969
-0.36(-4.31%)
Aug 02, 2024
8.200
8.500
8.190
8.360
86,829
+0.01(+0.12%)
Aug 01, 2024
8.400
8.440
8.160
8.350
112,269
-0.13(-1.53%)
Jul 31, 2024
8.640
8.780
8.340
8.480
207,605
-0.30(-3.42%)
Jul 30, 2024
8.700
8.810
8.550
8.780
96,533
+0.18(+2.09%)
Jul 29, 2024
8.600
8.980
8.492
8.600
194,845
+0.00(+0.00%)
Jul 26, 2024
8.650
8.650
8.490
8.600
67,601
+0.06(+0.70%)
Jul 25, 2024
8.550
8.640
8.350
8.540
86,708
+0.07(+0.83%)
Jul 24, 2024
8.400
8.665
8.380
8.470
120,443
+0.03(+0.36%)
Jul 23, 2024
8.310
8.476
8.310
8.440
25,464
+0.13(+1.56%)
Jul 22, 2024
8.150
8.430
8.120
8.310
40,913
+0.01(+0.12%)
Jul 19, 2024
8.570
8.570
8.300
8.300
17,235
-0.23(-2.70%)
Jul 18, 2024
8.610
8.660
8.440
8.530
24,682
-0.16(-1.84%)
Jul 17, 2024
8.600
8.710
8.560
8.690
39,859
+0.09(+1.05%)
Jul 16, 2024
8.610
8.680
8.470
8.600
51,687
+0.10(+1.18%)
Jul 15, 2024
8.440
8.550
8.240
8.500
57,401
+0.13(+1.55%)
Jul 12, 2024
8.350
8.445
8.180
8.370
53,396
+0.03(+0.36%)
Jul 11, 2024
8.250
8.340
8.110
8.340
50,527
+0.20(+2.46%)
Jul 10, 2024
8.050
8.140
7.990
8.140
75,111
+0.10(+1.24%)
Jul 09, 2024
8.100
8.270
8.010
8.040
27,401
-0.10(-1.23%)
Jul 08, 2024
8.090
8.300
8.090
8.140
26,654
+0.11(+1.37%)
Jul 05, 2024
8.000
8.030
7.980
8.030
50,514
+0.03(+0.37%)
Jul 03, 2024
8.290
8.290
7.980
8.000
46,391
-0.22(-2.68%)
Jul 02, 2024
8.240
8.260
8.035
8.220
56,772
+0.04(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.