Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
LANV
)
1.800
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Aug 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 26, 2024
1.720
2.050
1.630
1.800
207,617
+0.17(+10.43%)
Aug 23, 2024
1.620
1.710
1.555
1.630
34,716
+0.04(+2.52%)
Aug 22, 2024
1.620
1.650
1.450
1.590
44,248
-0.02(-1.28%)
Aug 21, 2024
1.540
1.650
1.500
1.611
29,168
+0.12(+8.09%)
Aug 20, 2024
1.570
1.570
1.490
1.490
1,357
+0.01(+0.69%)
Aug 19, 2024
1.460
1.511
1.350
1.480
35,447
-0.00(-0.01%)
Aug 16, 2024
1.370
1.530
1.320
1.480
34,366
+0.17(+12.98%)
Aug 15, 2024
1.340
1.360
1.303
1.310
52,325
+0.00(+0.00%)
Aug 14, 2024
1.390
1.500
1.300
1.310
75,882
-0.11(-7.75%)
Aug 13, 2024
1.280
1.485
1.280
1.420
106,743
+0.13(+10.08%)
Aug 12, 2024
1.150
1.290
1.080
1.290
74,776
+0.24(+22.86%)
Aug 09, 2024
1.030
1.050
0.9700
1.050
9,059
+0.07(+7.13%)
Aug 08, 2024
1.155
1.190
0.9121
0.9801
101,831
-0.18(-15.51%)
Aug 07, 2024
1.240
1.240
1.090
1.160
110,334
-0.12(-9.38%)
Aug 06, 2024
1.280
1.460
1.165
1.280
126,266
+0.02(+1.59%)
Aug 05, 2024
1.440
1.480
1.235
1.260
105,023
-0.25(-16.56%)
Aug 02, 2024
1.470
1.630
1.355
1.510
26,980
-0.08(-5.03%)
Aug 01, 2024
1.560
1.593
1.560
1.590
1,619
-0.02(-1.24%)
Jul 31, 2024
1.570
1.612
1.460
1.610
101,258
+0.05(+3.21%)
Jul 30, 2024
1.560
1.600
1.456
1.560
100,494
+0.00(+0.00%)
Jul 29, 2024
1.520
1.675
1.500
1.560
100,238
+0.01(+0.65%)
Jul 26, 2024
1.520
1.580
1.460
1.550
100,747
+0.02(+1.31%)
Jul 25, 2024
1.480
1.570
1.430
1.530
108,788
-0.03(-1.92%)
Jul 24, 2024
1.590
1.610
1.500
1.560
104,917
-0.02(-1.27%)
Jul 23, 2024
1.600
1.620
1.470
1.580
100,392
+0.03(+1.94%)
Jul 22, 2024
1.590
1.660
1.430
1.550
103,224
-0.04(-2.52%)
Jul 19, 2024
1.500
1.670
1.500
1.590
103,602
+0.02(+1.27%)
Jul 18, 2024
1.550
1.674
1.520
1.570
100,804
+0.06(+3.97%)
Jul 17, 2024
1.600
1.600
1.460
1.510
102,676
-0.01(-0.66%)
Jul 16, 2024
1.640
1.770
1.510
1.520
102,593
-0.17(-10.06%)
Jul 15, 2024
1.640
1.755
1.530
1.690
103,981
+0.02(+1.20%)
Jul 12, 2024
1.760
1.880
1.670
1.670
105,192
-0.17(-9.24%)
Jul 11, 2024
1.870
1.920
1.710
1.840
111,564
-0.02(-1.08%)
Jul 10, 2024
1.780
1.930
1.620
1.860
117,441
+0.06(+3.33%)
Jul 09, 2024
1.820
1.919
1.800
1.800
19,050
+0.02(+1.12%)
Jul 08, 2024
1.860
1.890
1.780
1.780
20,422
-0.25(-12.32%)
Jul 05, 2024
1.800
2.060
1.800
2.030
168,403
+0.13(+6.84%)
Jul 03, 2024
1.800
2.080
1.740
1.900
157,804
+0.00(+0.00%)
Jul 02, 2024
1.900
1.910
1.870
1.900
13,587
+0.04(+2.15%)
Jul 01, 2024
1.740
1.880
1.680
1.860
15,319
+0.07(+3.91%)
Jun 28, 2024
1.790
1.790
1.770
1.790
4,824
-0.05(-2.72%)
Jun 27, 2024
1.860
1.860
1.720
1.840
12,712
-0.05(-2.65%)
Jun 26, 2024
1.910
1.990
1.830
1.890
242,299
+0.01(+0.53%)
Jun 25, 2024
2.060
2.100
1.850
1.880
43,964
-0.14(-6.93%)
Jun 24, 2024
2.130
2.130
1.990
2.020
3,871
-0.08(-3.81%)
Jun 21, 2024
2.150
2.190
1.950
2.100
23,083
+0.09(+4.48%)
Jun 20, 2024
1.950
2.090
1.900
2.010
50,095
+0.09(+4.69%)
Jun 18, 2024
1.850
2.000
1.850
1.920
31,391
+0.08(+4.35%)
Jun 17, 2024
1.750
1.860
1.610
1.840
36,982
-0.04(-2.13%)
Jun 14, 2024
1.930
1.930
1.861
1.880
17,233
-0.02(-1.05%)
Jun 13, 2024
1.990
2.020
1.815
1.900
69,135
-0.15(-7.32%)
Jun 12, 2024
1.620
2.200
1.470
2.050
188,121
+0.43(+26.54%)
Jun 11, 2024
1.570
1.695
1.540
1.620
27,675
+0.04(+2.53%)
Jun 10, 2024
1.560
1.580
1.550
1.580
1,240
+0.02(+1.28%)
Jun 07, 2024
1.560
1.570
1.550
1.560
2,175
-0.01(-0.64%)
Jun 06, 2024
1.560
1.600
1.540
1.570
50,343
-0.00(-0.32%)
Jun 05, 2024
1.520
1.575
1.510
1.575
5,024
+0.01(+0.96%)
Jun 04, 2024
1.500
1.560
1.502
1.560
43,991
-0.04(-2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.