Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2026	2.860	3.190	2.450	2.760	1,015,511	-0.50(-15.34%)
Feb 24, 2026	3.100	3.340	3.010	3.260	427,737	+0.13(+4.15%)
Feb 23, 2026	3.230	3.370	3.130	3.130	560,304	-0.15(-4.57%)
Feb 20, 2026	3.340	3.504	3.230	3.280	463,417	-0.08(-2.38%)
Feb 19, 2026	3.010	3.385	2.970	3.360	563,747	+0.27(+8.74%)
Feb 18, 2026	2.970	3.190	2.910	3.090	505,390	+0.07(+2.32%)
Feb 17, 2026	3.640	3.680	2.935	3.020	1,137,077	-0.69(-18.60%)
Feb 13, 2026	3.590	3.830	3.580	3.710	566,147	+0.14(+3.92%)
Feb 12, 2026	3.410	3.590	3.350	3.570	667,740	+0.20(+5.93%)
Feb 11, 2026	3.900	3.915	3.360	3.370	377,384	-0.50(-12.92%)
Feb 10, 2026	4.040	4.080	3.765	3.870	414,434	-0.15(-3.73%)
Feb 09, 2026	4.070	4.213	3.610	4.020	993,863	-0.02(-0.50%)
Feb 06, 2026	4.410	4.480	4.010	4.040	617,001	-0.30(-6.91%)
Feb 05, 2026	5.050	5.180	4.330	4.340	505,624	-0.83(-16.05%)
Feb 04, 2026	5.610	5.610	5.125	5.170	544,076	-0.49(-8.66%)
Feb 03, 2026	6.270	6.330	5.525	5.660	674,378	-0.78(-12.11%)
Feb 02, 2026	6.260	6.520	6.260	6.440	207,837	+0.19(+3.04%)
Jan 30, 2026	6.290	6.470	6.240	6.250	154,698	-0.09(-1.42%)
Jan 29, 2026	6.380	6.400	6.080	6.340	232,345	-0.06(-0.94%)
Jan 28, 2026	6.490	6.620	6.340	6.400	140,417	-0.07(-1.08%)
Jan 27, 2026	6.680	6.770	6.440	6.470	123,115	-0.18(-2.71%)
Jan 26, 2026	6.560	6.800	6.550	6.650	151,839	+0.10(+1.53%)
Jan 23, 2026	6.620	6.700	6.500	6.550	62,651	-0.07(-1.06%)
Jan 22, 2026	6.440	6.730	6.440	6.620	113,934	+0.22(+3.44%)
Jan 21, 2026	6.300	6.400	6.160	6.400	261,064	+0.13(+2.07%)
Jan 20, 2026	6.240	6.480	6.240	6.270	225,604	-0.06(-0.95%)
Jan 16, 2026	6.820	6.939	6.270	6.330	141,899	-0.49(-7.18%)
Jan 15, 2026	6.770	6.975	6.620	6.820	216,381	+0.10(+1.49%)
Jan 14, 2026	7.220	7.245	6.680	6.720	244,448	-0.49(-6.80%)
Jan 13, 2026	7.420	7.520	7.145	7.210	100,588	-0.19(-2.57%)
Jan 12, 2026	7.320	7.435	7.110	7.400	105,106	+0.02(+0.27%)
Jan 09, 2026	7.420	7.460	7.230	7.380	92,932	-0.04(-0.54%)
Jan 08, 2026	7.480	7.480	7.270	7.420	106,953	-0.10(-1.33%)
Jan 07, 2026	7.580	7.700	7.430	7.520	105,318	-0.04(-0.53%)
Jan 06, 2026	7.450	7.575	7.340	7.560	130,852	+0.11(+1.48%)
Jan 05, 2026	7.320	7.610	7.320	7.450	138,085	+0.15(+2.05%)
Jan 02, 2026	7.810	7.830	7.215	7.300	194,970	-0.46(-5.93%)
Dec 31, 2025	7.850	7.910	7.750	7.760	101,429	-0.06(-0.77%)
Dec 30, 2025	7.800	7.910	7.732	7.820	102,083	+0.01(+0.13%)
Dec 29, 2025	7.900	8.000	7.750	7.810	128,852	-0.18(-2.25%)
Dec 26, 2025	8.050	8.105	7.910	7.990	114,296	-0.08(-0.99%)
Dec 24, 2025	8.170	8.330	8.020	8.070	74,517	-0.08(-0.98%)
Dec 23, 2025	8.060	8.160	7.960	8.150	147,807	+0.03(+0.37%)
Dec 22, 2025	8.380	8.440	8.070	8.120	189,276	-0.27(-3.22%)
Dec 19, 2025	8.480	8.560	8.260	8.390	216,883	-0.07(-0.83%)
Dec 18, 2025	8.420	8.720	8.420	8.460	173,727	+0.12(+1.44%)
Dec 17, 2025	8.350	8.570	8.330	8.340	183,840	+0.02(+0.24%)
Dec 16, 2025	8.220	8.435	8.200	8.320	182,865	+0.02(+0.24%)
Dec 15, 2025	8.590	8.617	8.261	8.300	219,814	-0.37(-4.27%)
Dec 12, 2025	8.920	8.966	8.590	8.670	242,179	-0.24(-2.69%)
Dec 11, 2025	8.820	8.970	8.660	8.910	205,261	+0.12(+1.37%)
Dec 10, 2025	8.840	8.900	8.550	8.790	320,533	-0.05(-0.57%)
Dec 09, 2025	8.200	9.110	8.165	8.840	567,524	+0.63(+7.67%)
Dec 08, 2025	7.510	8.230	7.510	8.210	491,603	+0.75(+10.05%)
Dec 05, 2025	7.280	7.580	7.280	7.460	140,240	+0.17(+2.33%)
Dec 04, 2025	7.350	7.420	7.290	7.290	155,849	-0.05(-0.68%)
Dec 03, 2025	7.240	7.340	7.000	7.340	119,125	+0.08(+1.10%)
Dec 02, 2025	7.330	7.500	7.230	7.260	378,859	+0.04(+0.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.