Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	88.04	88.04	86.27	86.31	76,707	-2.07(-2.34%)
Apr 30, 2026	86.19	88.43	86.19	88.38	71,723	+2.21(+2.56%)
Apr 29, 2026	89.20	89.20	86.17	86.17	86,839	-3.76(-4.18%)
Apr 28, 2026	91.08	91.22	89.67	89.93	61,123	-1.05(-1.15%)
Apr 27, 2026	91.32	91.84	90.87	90.98	50,609	-0.52(-0.57%)
Apr 24, 2026	91.67	93.00	91.16	91.50	49,877	-0.64(-0.69%)
Apr 23, 2026	91.76	93.13	91.58	92.14	61,727	+0.31(+0.34%)
Apr 22, 2026	92.61	92.73	91.59	91.83	66,285	+0.11(+0.12%)
Apr 21, 2026	94.54	94.60	91.51	91.72	57,827	+0.26(+0.28%)
Apr 20, 2026	89.11	91.66	89.11	91.46	51,385	+1.80(+2.01%)
Apr 17, 2026	87.66	92.05	87.66	89.66	105,103	+3.46(+4.02%)
Apr 16, 2026	86.36	87.54	86.04	86.20	68,641	+0.60(+0.70%)
Apr 15, 2026	85.75	86.49	85.55	85.60	60,484	-0.54(-0.62%)
Apr 14, 2026	86.23	88.14	86.08	86.14	71,035	-0.77(-0.88%)
Apr 13, 2026	85.74	87.21	84.77	86.91	77,674	+0.76(+0.88%)
Apr 10, 2026	85.71	86.71	84.38	86.15	81,443	-0.23(-0.26%)
Apr 09, 2026	86.06	87.67	85.27	86.38	82,014	+0.10(+0.12%)
Apr 08, 2026	86.95	88.17	85.84	86.28	99,442	+3.54(+4.28%)
Apr 07, 2026	84.87	85.24	82.28	82.74	85,866	-3.32(-3.86%)
Apr 06, 2026	84.01	86.15	83.13	86.06	66,899	+2.20(+2.62%)
Apr 02, 2026	81.76	83.86	80.05	83.86	74,205	+1.04(+1.26%)
Apr 01, 2026	83.38	84.22	82.28	82.82	97,766	-0.85(-1.01%)
Mar 31, 2026	82.86	85.65	81.79	83.66	107,596	+2.27(+2.79%)
Mar 30, 2026	85.71	87.12	80.89	81.40	128,286	-4.34(-5.06%)
Mar 27, 2026	85.57	87.34	85.57	85.73	56,381	-0.91(-1.04%)
Mar 26, 2026	87.50	89.19	86.50	86.64	76,792	-1.21(-1.38%)
Mar 25, 2026	88.45	89.20	84.90	87.85	71,923	+0.01(+0.01%)
Mar 24, 2026	87.58	88.59	86.75	87.84	79,107	-0.55(-0.62%)
Mar 23, 2026	87.57	89.83	87.57	88.39	83,153	+2.58(+3.00%)
Mar 20, 2026	88.26	88.26	84.88	85.81	129,930	-2.03(-2.31%)
Mar 19, 2026	87.63	88.74	86.64	87.84	79,099	-0.65(-0.73%)
Mar 18, 2026	90.24	90.24	87.65	88.49	76,045	-1.50(-1.67%)
Mar 17, 2026	89.91	90.99	89.80	89.99	49,252	+0.11(+0.12%)
Mar 16, 2026	89.87	90.39	88.72	89.88	58,206	+0.63(+0.70%)
Mar 13, 2026	86.35	90.13	86.35	89.25	68,284	+2.17(+2.49%)
Mar 12, 2026	90.79	90.79	86.56	87.09	114,227	-3.35(-3.71%)
Mar 11, 2026	92.11	92.31	90.14	90.44	50,248	-1.77(-1.92%)
Mar 10, 2026	92.18	94.09	91.06	92.21	39,141	-1.23(-1.32%)
Mar 09, 2026	93.97	93.98	90.39	93.44	89,743	-1.13(-1.20%)
Mar 06, 2026	97.33	97.33	93.99	94.57	100,117	-2.95(-3.03%)
Mar 05, 2026	98.99	99.90	97.01	97.53	70,147	-2.16(-2.17%)
Mar 04, 2026	100.70	100.70	98.88	99.69	23,879	-1.10(-1.10%)
Mar 03, 2026	100.49	101.93	98.58	100.79	34,310	-2.54(-2.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.