Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	58.32	58.86	55.11	55.63	2,132,251	-3.31(-5.62%)
Apr 08, 2026	62.74	63.00	58.81	58.94	1,752,279	+0.92(+1.59%)
Apr 07, 2026	60.79	61.10	56.98	58.02	1,909,718	-3.92(-6.33%)
Apr 06, 2026	61.41	62.61	61.00	61.94	825,781	+0.47(+0.76%)
Apr 02, 2026	58.30	61.95	57.57	61.47	1,244,008	+0.40(+0.65%)
Apr 01, 2026	64.14	65.19	60.21	61.07	1,692,645	-1.61(-2.57%)
Mar 31, 2026	60.60	63.39	60.50	62.68	1,537,398	+3.96(+6.74%)
Mar 30, 2026	60.70	62.20	58.41	58.72	1,619,699	-1.98(-3.26%)
Mar 27, 2026	65.00	65.70	60.07	60.70	1,821,690	-5.29(-8.02%)
Mar 26, 2026	65.92	69.25	65.19	65.99	1,468,856	-1.12(-1.67%)
Mar 25, 2026	67.40	68.50	65.33	67.11	1,564,658	+1.64(+2.50%)
Mar 24, 2026	65.59	66.44	64.32	65.47	1,402,179	-1.40(-2.09%)
Mar 23, 2026	64.00	69.30	63.68	66.87	1,988,941	+2.69(+4.19%)
Mar 20, 2026	64.50	65.92	63.36	64.18	2,121,611	-0.36(-0.56%)
Mar 19, 2026	63.23	65.71	62.54	64.54	2,573,133	+0.12(+0.19%)
Mar 18, 2026	66.29	66.85	64.14	64.42	2,253,695	-2.45(-3.66%)
Mar 17, 2026	62.42	67.80	62.00	66.87	5,833,709	+9.13(+15.81%)
Mar 16, 2026	56.00	59.85	55.97	57.74	2,749,391	+2.59(+4.70%)
Mar 13, 2026	53.50	55.66	53.50	55.15	1,696,317	+2.26(+4.27%)
Mar 12, 2026	52.88	54.30	52.21	52.89	1,451,270	-1.19(-2.20%)
Mar 11, 2026	54.89	56.34	52.60	54.08	1,680,390	-1.35(-2.44%)
Mar 10, 2026	55.54	56.47	54.76	55.43	1,354,127	+0.33(+0.60%)
Mar 09, 2026	53.99	56.20	52.70	55.10	2,003,775	-0.03(-0.05%)
Mar 06, 2026	53.06	56.83	52.79	55.13	1,980,071	+0.09(+0.16%)
Mar 05, 2026	53.84	55.70	53.38	55.04	1,962,118	+0.27(+0.49%)
Mar 04, 2026	52.50	55.30	52.16	54.77	1,871,565	+2.91(+5.61%)
Mar 03, 2026	50.91	52.49	48.90	51.86	2,244,982	-1.40(-2.63%)
Mar 02, 2026	49.52	53.58	49.15	53.26	1,929,121	+1.52(+2.94%)
Feb 27, 2026	53.28	53.50	50.06	51.74	3,384,260	-3.43(-6.22%)
Feb 26, 2026	52.21	56.02	51.91	55.17	3,053,215	+3.32(+6.40%)
Feb 25, 2026	53.27	53.64	51.10	51.85	2,438,962	-0.37(-0.71%)
Feb 24, 2026	50.39	52.29	48.29	52.22	5,425,785	+1.71(+3.39%)
Feb 23, 2026	57.20	57.20	50.43	50.51	6,256,696	-6.80(-11.87%)
Feb 20, 2026	60.01	60.69	55.77	57.31	5,365,054	-4.36(-7.07%)
Feb 19, 2026	74.00	74.85	60.40	61.67	7,122,028	-4.06(-6.18%)
Feb 18, 2026	64.65	66.76	64.35	65.73	3,090,055	+1.14(+1.76%)
Feb 17, 2026	63.74	65.26	62.19	64.59	2,044,968	+0.83(+1.30%)
Feb 13, 2026	62.54	65.19	61.50	63.76	2,448,088	+1.80(+2.91%)
Feb 12, 2026	68.84	69.31	59.80	61.96	4,590,196	-6.53(-9.53%)
Feb 11, 2026	71.63	72.49	66.61	68.49	2,351,884	-3.11(-4.34%)
Feb 10, 2026	72.55	74.22	70.55	71.60	1,526,173	-1.20(-1.65%)
Feb 09, 2026	74.14	76.33	72.51	72.80	1,695,726	-1.46(-1.97%)
Feb 06, 2026	70.87	74.96	70.60	74.26	2,099,318	+5.80(+8.47%)
Feb 05, 2026	72.22	74.87	67.95	68.46	3,067,032	-5.72(-7.71%)
Feb 04, 2026	81.27	81.67	69.50	74.18	4,183,136	-8.51(-10.29%)
Feb 03, 2026	81.25	83.39	80.23	82.69	3,010,521	+2.12(+2.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.