Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	74.02	74.72	73.53	74.16	89,638	+0.29(+0.39%)
Aug 29, 2024	71.14	74.35	70.12	73.87	182,315	+3.76(+5.36%)
Aug 28, 2024	71.74	72.00	68.52	70.11	139,084	-1.86(-2.58%)
Aug 27, 2024	70.95	72.81	69.27	71.97	138,623	+1.26(+1.78%)
Aug 26, 2024	70.51	72.16	69.72	70.71	98,391	+0.53(+0.76%)
Aug 23, 2024	67.26	70.27	67.26	70.18	133,245	+2.32(+3.42%)
Aug 22, 2024	69.78	70.76	67.55	67.86	167,648	-2.13(-3.04%)
Aug 21, 2024	72.84	73.40	68.33	69.99	360,171	-2.46(-3.40%)
Aug 20, 2024	75.02	75.02	71.69	72.45	160,025	-2.00(-2.69%)
Aug 19, 2024	74.44	75.49	72.51	74.45	121,192	-0.50(-0.67%)
Aug 16, 2024	76.52	76.52	74.00	74.95	149,580	-1.73(-2.26%)
Aug 15, 2024	75.10	76.94	73.00	76.68	284,274	+1.94(+2.60%)
Aug 14, 2024	74.00	75.75	73.00	74.74	424,439	+0.65(+0.88%)
Aug 13, 2024	65.00	75.39	63.19	74.09	775,304	+11.78(+18.91%)
Aug 12, 2024	61.76	62.79	59.14	62.31	290,272	+0.86(+1.40%)
Aug 09, 2024	59.80	61.87	59.49	61.45	120,272	+1.65(+2.76%)
Aug 08, 2024	58.20	60.33	57.72	59.80	112,490	+2.04(+3.53%)
Aug 07, 2024	61.52	61.52	57.72	57.76	203,426	-2.97(-4.89%)
Aug 06, 2024	58.56	62.07	58.41	60.73	261,593	+2.83(+4.89%)
Aug 05, 2024	54.52	58.30	52.26	57.90	176,701	+0.70(+1.22%)
Aug 02, 2024	59.05	59.30	56.02	57.20	201,161	-3.24(-5.36%)
Aug 01, 2024	62.30	62.94	59.39	60.44	96,931	-2.06(-3.30%)
Jul 31, 2024	61.49	63.94	60.80	62.50	166,997	+2.40(+3.99%)
Jul 30, 2024	61.28	61.49	58.69	60.10	112,160	-1.18(-1.93%)
Jul 29, 2024	63.54	66.12	60.99	61.28	217,857	-1.49(-2.37%)
Jul 26, 2024	63.66	65.55	62.07	62.77	353,143	+0.51(+0.82%)
Jul 25, 2024	59.01	62.43	59.01	62.26	153,753	+2.41(+4.03%)
Jul 24, 2024	62.70	63.50	59.39	59.85	207,041	-2.32(-3.73%)
Jul 23, 2024	59.99	62.41	59.81	62.17	154,142	+2.37(+3.96%)
Jul 22, 2024	57.10	59.90	57.00	59.80	190,135	+4.06(+7.28%)
Jul 19, 2024	56.13	56.13	52.72	55.74	211,554	+0.17(+0.31%)
Jul 18, 2024	55.50	56.97	55.15	55.57	157,495	-0.25(-0.45%)
Jul 17, 2024	59.14	59.99	55.00	55.82	232,833	-4.26(-7.09%)
Jul 16, 2024	60.90	61.71	58.28	60.08	203,196	-0.33(-0.55%)
Jul 15, 2024	55.42	60.81	55.03	60.41	467,665	+5.39(+9.80%)
Jul 12, 2024	56.02	56.26	54.74	55.02	129,678	-0.47(-0.85%)
Jul 11, 2024	56.23	56.23	55.36	55.49	97,781	-0.15(-0.27%)
Jul 10, 2024	56.22	56.33	55.27	55.64	147,239	+0.22(+0.40%)
Jul 09, 2024	56.37	56.37	55.00	55.42	114,267	-0.36(-0.65%)
Jul 08, 2024	53.81	56.16	53.81	55.78	178,539	+1.85(+3.43%)
Jul 05, 2024	53.96	54.14	52.75	53.93	83,594	+0.73(+1.37%)
Jul 03, 2024	54.33	55.24	53.17	53.20	265,635	-1.24(-2.28%)
Jul 02, 2024	53.02	56.00	53.02	54.44	637,748	+1.11(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.