Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	521.25	527.90	499.03	499.59	5,523,298	-14.10(-2.74%)
Oct 30, 2024	512.52	516.45	507.00	513.69	3,120,468	+7.41(+1.46%)
Oct 29, 2024	507.54	511.39	505.70	506.28	2,066,385	-1.93(-0.38%)
Oct 28, 2024	507.40	510.86	506.14	508.21	2,186,541	+0.85(+0.17%)
Oct 25, 2024	512.50	514.73	505.62	507.36	1,582,225	-3.26(-0.64%)
Oct 24, 2024	511.90	513.34	509.46	510.62	1,912,117	-3.11(-0.61%)
Oct 23, 2024	512.66	514.72	511.90	513.73	1,759,889	+0.71(+0.14%)
Oct 22, 2024	511.15	514.55	510.50	513.02	1,855,923	-1.99(-0.39%)
Oct 21, 2024	516.99	518.82	513.94	515.01	2,217,566	-1.33(-0.26%)
Oct 18, 2024	514.54	518.00	512.58	516.34	2,604,685	+2.58(+0.50%)
Oct 17, 2024	516.29	517.04	511.52	513.76	2,227,456	-0.31(-0.06%)
Oct 16, 2024	506.35	515.40	506.00	514.07	2,956,851	+6.84(+1.35%)
Oct 15, 2024	505.62	509.88	504.00	507.23	2,885,883	+0.57(+0.11%)
Oct 14, 2024	504.36	508.79	502.05	506.66	2,126,625	+4.40(+0.88%)
Oct 11, 2024	496.51	502.92	496.46	502.26	1,920,087	+4.24(+0.85%)
Oct 10, 2024	500.00	500.72	495.84	498.02	1,491,026	-1.93(-0.39%)
Oct 09, 2024	498.38	500.75	495.59	499.95	1,707,549	+3.55(+0.72%)
Oct 08, 2024	491.85	496.87	490.88	496.40	1,752,364	+5.75(+1.17%)
Oct 07, 2024	496.67	497.87	490.10	490.65	1,993,340	-6.39(-1.29%)
Oct 04, 2024	494.90	498.39	491.82	497.04	1,938,261	+2.73(+0.55%)
Oct 03, 2024	494.89	496.43	492.35	494.31	1,384,109	-0.60(-0.12%)
Oct 02, 2024	492.29	495.25	489.03	494.91	1,738,800	-0.81(-0.16%)
Oct 01, 2024	496.60	497.37	492.45	495.72	3,753,120	+2.58(+0.52%)
Sep 30, 2024	491.13	494.33	489.46	493.14	2,866,280	+0.16(+0.03%)
Sep 27, 2024	490.38	495.34	489.74	492.99	2,180,242	+2.37(+0.48%)
Sep 26, 2024	490.35	492.97	488.35	490.62	3,077,809	+1.82(+0.37%)
Sep 25, 2024	484.12	489.25	482.90	488.80	3,487,399	+2.04(+0.42%)
Sep 24, 2024	492.03	492.59	483.78	486.76	4,148,913	-9.72(-1.96%)
Sep 23, 2024	492.50	497.03	490.65	496.48	2,192,231	+4.39(+0.89%)
Sep 20, 2024	489.00	492.88	487.09	492.09	3,474,930	-0.27(-0.05%)
Sep 19, 2024	499.34	500.46	485.60	492.36	3,521,904	-1.75(-0.35%)
Sep 18, 2024	500.61	501.13	493.38	494.10	2,196,349	-6.22(-1.24%)
Sep 17, 2024	497.94	501.07	497.19	500.32	2,205,778	+3.28(+0.66%)
Sep 16, 2024	494.64	497.66	492.74	497.05	1,591,294	+4.34(+0.88%)
Sep 13, 2024	492.44	496.19	490.80	492.70	2,207,722	+1.25(+0.25%)
Sep 12, 2024	486.30	492.23	482.36	491.46	2,302,362	+3.93(+0.81%)
Sep 11, 2024	485.87	488.46	477.21	487.53	2,483,286	+0.16(+0.03%)
Sep 10, 2024	486.45	487.68	481.69	487.37	2,237,046	+0.93(+0.19%)
Sep 09, 2024	479.86	488.56	478.93	486.44	2,346,658	+10.95(+2.30%)
Sep 06, 2024	476.48	479.80	474.08	475.49	2,119,110	-1.24(-0.26%)
Sep 05, 2024	482.50	483.52	472.48	476.73	2,296,589	-5.77(-1.20%)
Sep 04, 2024	481.45	485.52	480.54	482.50	2,159,195	+1.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.