Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	17.93	18.33	17.80	18.24	1,715,190	+0.29(+1.62%)
Sep 27, 2024	17.51	18.05	17.34	17.95	1,781,807	+0.57(+3.28%)
Sep 26, 2024	17.75	17.75	17.23	17.38	1,452,990	-0.13(-0.74%)
Sep 25, 2024	17.65	17.84	17.48	17.51	2,171,269	-0.15(-0.85%)
Sep 24, 2024	17.55	17.79	17.46	17.66	2,193,786	+0.09(+0.51%)
Sep 23, 2024	17.66	17.79	17.49	17.57	1,432,744	-0.08(-0.45%)
Sep 20, 2024	17.09	17.73	17.03	17.65	6,160,251	+0.38(+2.20%)
Sep 19, 2024	17.10	17.29	16.84	17.27	3,595,342	+0.51(+3.04%)
Sep 18, 2024	16.59	17.14	16.25	16.76	1,923,832	+0.17(+1.02%)
Sep 17, 2024	16.75	16.90	16.52	16.59	1,447,486	-0.04(-0.24%)
Sep 16, 2024	16.58	16.71	16.31	16.63	957,697	+0.14(+0.85%)
Sep 13, 2024	16.49	16.60	16.33	16.49	1,787,137	+0.26(+1.60%)
Sep 12, 2024	16.05	16.40	15.93	16.23	2,367,504	+0.29(+1.82%)
Sep 11, 2024	15.32	15.98	15.21	15.94	1,971,027	+0.46(+2.97%)
Sep 10, 2024	15.38	15.66	15.22	15.48	1,175,315	+0.13(+0.85%)
Sep 09, 2024	15.30	15.45	14.92	15.35	1,416,173	+0.00(+0.00%)
Sep 06, 2024	15.41	15.50	15.11	15.35	1,048,020	-0.05(-0.32%)
Sep 05, 2024	15.61	15.74	15.40	15.40	1,019,414	-0.06(-0.39%)
Sep 04, 2024	15.20	15.56	15.17	15.46	1,406,817	+0.29(+1.91%)
Sep 03, 2024	15.67	15.90	15.04	15.17	1,183,842	-0.80(-5.01%)
Aug 30, 2024	15.78	16.12	15.67	15.97	1,934,784	+0.34(+2.18%)
Aug 29, 2024	15.78	15.81	15.53	15.63	1,422,436	-0.07(-0.45%)
Aug 28, 2024	15.78	15.90	15.60	15.70	966,031	-0.18(-1.13%)
Aug 27, 2024	15.58	15.96	15.57	15.88	1,031,874	+0.21(+1.34%)
Aug 26, 2024	15.71	15.88	15.55	15.67	1,091,422	+0.11(+0.71%)
Aug 23, 2024	15.09	15.77	15.03	15.56	2,099,472	+0.56(+3.73%)
Aug 22, 2024	14.95	15.23	14.89	15.00	1,110,985	+0.09(+0.60%)
Aug 21, 2024	14.92	14.99	14.68	14.91	1,187,326	+0.05(+0.34%)
Aug 20, 2024	14.81	15.03	14.67	14.86	1,200,179	+0.00(+0.00%)
Aug 19, 2024	14.65	14.98	14.57	14.86	1,320,101	+0.00(+0.00%)
Aug 16, 2024	15.00	15.13	14.73	14.86	1,382,007	-0.16(-1.07%)
Aug 15, 2024	15.01	15.21	14.94	15.02	1,952,085	+0.37(+2.53%)
Aug 14, 2024	14.73	14.89	14.53	14.65	1,041,285	+0.00(+0.00%)
Aug 13, 2024	14.75	14.79	14.50	14.65	910,829	+0.11(+0.76%)
Aug 12, 2024	14.93	14.97	14.44	14.54	1,253,548	-0.47(-3.13%)
Aug 09, 2024	14.93	15.14	14.62	15.01	1,340,653	+0.06(+0.40%)
Aug 08, 2024	14.79	14.97	14.66	14.95	1,036,653	+0.33(+2.26%)
Aug 07, 2024	15.01	15.11	14.44	14.62	876,126	-0.19(-1.28%)
Aug 06, 2024	14.32	14.95	14.22	14.81	1,026,888	+0.47(+3.28%)
Aug 05, 2024	14.10	14.86	13.85	14.34	1,754,532	-0.57(-3.82%)
Aug 02, 2024	15.11	15.42	14.88	14.91	1,504,920	-0.60(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.