Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	89.61	89.96	88.69	89.34	6,658,208	-0.90(-1.00%)
Jul 31, 2025	91.42	91.69	90.14	90.24	8,310,218	-1.40(-1.53%)
Jul 30, 2025	92.26	92.38	91.22	91.64	5,424,007	-0.80(-0.87%)
Jul 29, 2025	91.82	92.71	91.75	92.44	4,676,813	+0.47(+0.51%)
Jul 28, 2025	92.72	92.75	91.87	91.97	4,311,088	-0.97(-1.04%)
Jul 25, 2025	91.96	93.10	91.93	92.94	5,376,616	+0.62(+0.67%)
Jul 24, 2025	92.04	92.50	92.00	92.32	6,684,551	+0.31(+0.34%)
Jul 23, 2025	91.85	92.77	90.89	92.01	7,818,795	+0.36(+0.39%)
Jul 22, 2025	89.97	91.92	89.81	91.65	7,456,878	+1.95(+2.17%)
Jul 21, 2025	89.43	90.45	89.18	89.70	6,015,994	+0.09(+0.10%)
Jul 18, 2025	89.98	90.52	89.31	89.61	6,413,572	+0.08(+0.09%)
Jul 17, 2025	89.54	89.69	88.35	89.53	6,951,696	-0.25(-0.28%)
Jul 16, 2025	89.59	89.92	89.02	89.78	5,173,560	+0.56(+0.63%)
Jul 15, 2025	89.70	90.12	88.41	89.22	8,617,536	-0.51(-0.57%)
Jul 14, 2025	89.75	90.24	88.98	89.73	8,911,903	-0.19(-0.21%)
Jul 11, 2025	91.77	91.85	89.06	89.92	12,259,515	+0.52(+0.58%)
Jul 10, 2025	89.23	90.48	88.50	89.40	7,962,601	+0.40(+0.45%)
Jul 09, 2025	88.83	89.14	87.98	89.00	4,673,223	+0.42(+0.47%)
Jul 08, 2025	87.56	89.04	87.31	88.58	5,403,121	+0.91(+1.04%)
Jul 07, 2025	88.49	88.64	87.32	87.67	7,217,781	-0.72(-0.81%)
Jul 03, 2025	88.37	88.70	88.06	88.39	2,989,471	+0.11(+0.12%)
Jul 02, 2025	88.82	89.17	88.03	88.28	8,662,991	-0.47(-0.53%)
Jul 01, 2025	86.83	88.75	86.71	88.75	10,089,383	+1.58(+1.81%)
Jun 30, 2025	86.65	87.41	86.18	87.17	8,205,603	+1.15(+1.34%)
Jun 27, 2025	85.50	86.52	85.22	86.02	10,134,020	-0.16(-0.19%)
Jun 26, 2025	85.89	86.68	85.50	86.18	11,117,520	+0.21(+0.24%)
Jun 25, 2025	85.86	86.42	85.44	85.97	8,462,137	-0.11(-0.13%)
Jun 24, 2025	85.82	86.39	84.94	86.08	11,144,129	+0.12(+0.14%)
Jun 23, 2025	86.24	86.34	84.58	85.96	6,856,715	-0.38(-0.44%)
Jun 20, 2025	86.14	86.42	85.73	86.34	13,089,848	+0.61(+0.71%)
Jun 18, 2025	86.31	86.40	85.41	85.73	8,514,793	-0.44(-0.51%)
Jun 17, 2025	88.11	88.14	85.96	86.17	6,939,132	-1.75(-1.99%)
Jun 16, 2025	88.21	88.77	87.58	87.92	8,414,254	+0.65(+0.74%)
Jun 13, 2025	88.21	88.63	87.08	87.27	6,213,651	-1.22(-1.38%)
Jun 12, 2025	88.03	88.53	87.65	88.49	5,855,268	+0.43(+0.49%)
Jun 11, 2025	87.93	88.47	87.77	88.06	4,643,307	+0.10(+0.11%)
Jun 10, 2025	87.72	88.50	87.46	87.96	6,628,020	+0.51(+0.58%)
Jun 09, 2025	87.40	87.81	86.38	87.45	8,624,997	+0.01(+0.01%)
Jun 06, 2025	87.29	87.45	86.79	87.44	7,577,560	+0.44(+0.51%)
Jun 05, 2025	85.85	87.21	85.49	87.00	10,362,600	+1.40(+1.64%)
Jun 04, 2025	85.54	86.35	85.54	85.60	9,070,726	+0.06(+0.07%)
Jun 03, 2025	83.14	85.62	83.14	85.54	11,977,739	+1.80(+2.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.