Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	25.79	25.93	25.46	25.53	1,363,290	-0.19(-0.74%)
Nov 04, 2024	25.19	26.00	25.19	25.72	1,762,598	+0.72(+2.88%)
Nov 01, 2024	25.66	25.78	24.98	25.00	1,773,159	-0.28(-1.11%)
Oct 31, 2024	26.00	26.44	25.25	25.28	2,898,688	-0.28(-1.10%)
Oct 30, 2024	25.35	25.77	25.26	25.56	1,397,304	+0.26(+1.03%)
Oct 29, 2024	25.56	25.68	25.16	25.30	1,333,626	-0.27(-1.06%)
Oct 28, 2024	25.18	25.67	25.12	25.57	1,532,632	-0.43(-1.65%)
Oct 25, 2024	26.04	26.35	25.87	26.00	1,376,839	+0.15(+0.58%)
Oct 24, 2024	25.68	25.87	25.53	25.85	1,673,078	+0.25(+0.98%)
Oct 23, 2024	25.99	26.05	25.38	25.60	2,280,277	-0.42(-1.61%)
Oct 22, 2024	25.98	26.29	25.79	26.02	935,880	+0.13(+0.50%)
Oct 21, 2024	26.44	26.44	25.85	25.89	2,180,811	-0.23(-0.88%)
Oct 18, 2024	26.50	26.55	26.10	26.12	1,631,624	-0.37(-1.40%)
Oct 17, 2024	26.40	26.64	26.27	26.49	1,440,417	+0.16(+0.61%)
Oct 16, 2024	25.67	26.36	25.67	26.33	2,380,977	+0.77(+3.01%)
Oct 15, 2024	25.89	26.00	25.44	25.56	1,980,917	-1.18(-4.41%)
Oct 14, 2024	26.73	26.95	26.61	26.74	2,206,672	-0.30(-1.11%)
Oct 11, 2024	26.35	27.41	26.35	27.04	1,479,472	+0.55(+2.08%)
Oct 10, 2024	26.45	26.76	26.23	26.49	1,917,829	+0.09(+0.34%)
Oct 09, 2024	25.89	26.41	25.67	26.40	1,547,893	+0.31(+1.19%)
Oct 08, 2024	26.60	26.62	25.77	26.09	2,230,790	-0.91(-3.37%)
Oct 07, 2024	26.75	27.18	26.66	27.00	2,655,808	+0.15(+0.56%)
Oct 04, 2024	26.72	26.95	26.38	26.85	1,955,992	+0.60(+2.29%)
Oct 03, 2024	25.29	26.29	25.09	26.25	1,697,379	+1.05(+4.17%)
Oct 02, 2024	25.32	25.39	24.96	25.20	1,659,796	+0.35(+1.41%)
Oct 01, 2024	23.83	25.05	23.83	24.85	3,399,478	+0.43(+1.76%)
Sep 30, 2024	24.13	24.66	24.07	24.42	2,237,722	+0.15(+0.62%)
Sep 27, 2024	24.00	24.29	23.84	24.27	1,882,585	+0.57(+2.41%)
Sep 26, 2024	23.92	24.35	23.65	23.70	5,048,191	-0.91(-3.70%)
Sep 25, 2024	25.48	25.64	24.60	24.61	2,576,736	-0.97(-3.79%)
Sep 24, 2024	25.82	26.07	25.53	25.58	6,312,078	-0.70(-2.66%)
Sep 23, 2024	26.08	26.74	25.96	26.28	1,653,089	+0.28(+1.08%)
Sep 20, 2024	25.90	26.25	25.34	26.00	4,451,077	+0.09(+0.35%)
Sep 19, 2024	25.99	26.13	25.57	25.91	1,850,831	+0.70(+2.78%)
Sep 18, 2024	24.76	25.62	24.76	25.21	2,181,076	+0.38(+1.53%)
Sep 17, 2024	24.29	24.86	24.24	24.83	1,711,247	+0.62(+2.56%)
Sep 16, 2024	24.01	24.23	23.91	24.21	1,723,763	+0.37(+1.55%)
Sep 13, 2024	23.75	23.98	23.62	23.84	1,318,051	+0.29(+1.23%)
Sep 12, 2024	23.34	23.61	23.02	23.55	1,832,034	+0.20(+0.86%)
Sep 11, 2024	23.17	23.49	22.76	23.35	1,686,986	+0.19(+0.82%)
Sep 10, 2024	23.47	23.47	22.91	23.16	1,783,098	-0.28(-1.19%)
Sep 09, 2024	23.55	23.68	23.34	23.44	2,038,934	-0.13(-0.55%)
Sep 06, 2024	24.00	24.16	23.46	23.57	1,799,835	-0.43(-1.79%)
Sep 05, 2024	24.30	24.32	23.97	24.00	1,351,541	-0.12(-0.50%)
Sep 04, 2024	24.47	24.61	24.03	24.12	1,538,867	-0.19(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.