Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2026	308.68	308.85	299.26	306.38	255,202	-8.19(-2.60%)
Mar 11, 2026	310.00	315.31	305.17	314.57	217,046	-0.02(-0.01%)
Mar 10, 2026	315.72	321.07	312.82	314.59	307,712	-1.49(-0.47%)
Mar 09, 2026	310.70	317.72	308.45	316.08	288,448	-0.72(-0.23%)
Mar 06, 2026	311.97	317.35	308.48	316.80	203,918	-2.86(-0.89%)
Mar 05, 2026	336.01	336.76	313.59	319.66	197,980	-21.34(-6.26%)
Mar 04, 2026	344.01	344.01	337.18	341.00	144,280	+0.70(+0.21%)
Mar 03, 2026	334.99	342.96	327.12	340.30	151,579	-4.97(-1.44%)
Mar 02, 2026	338.99	354.20	338.79	345.27	212,144	+7.84(+2.32%)
Feb 27, 2026	336.21	339.99	333.13	337.43	167,918	-2.79(-0.82%)
Feb 26, 2026	346.60	346.80	330.35	340.22	228,998	-5.86(-1.69%)
Feb 25, 2026	350.11	350.56	339.26	346.08	219,778	-3.52(-1.01%)
Feb 24, 2026	343.77	349.93	343.00	349.60	159,041	+4.85(+1.41%)
Feb 23, 2026	342.41	347.33	341.58	344.75	270,025	-0.33(-0.10%)
Feb 20, 2026	338.60	345.92	337.82	345.08	249,883	+6.29(+1.86%)
Feb 19, 2026	328.60	339.33	328.60	338.79	263,652	+11.76(+3.60%)
Feb 18, 2026	326.00	330.08	324.77	327.03	263,070	+1.84(+0.57%)
Feb 17, 2026	324.00	326.50	318.20	325.19	210,839	+0.86(+0.27%)
Feb 13, 2026	322.87	329.21	322.06	324.33	223,230	+1.52(+0.47%)
Feb 12, 2026	325.72	333.35	320.12	322.81	221,961	+1.43(+0.44%)
Feb 11, 2026	327.82	330.38	320.61	321.38	208,238	-1.39(-0.43%)
Feb 10, 2026	323.61	324.12	317.53	322.77	211,235	-2.01(-0.62%)
Feb 09, 2026	323.90	331.69	323.90	324.78	242,642	+0.88(+0.27%)
Feb 06, 2026	328.43	336.22	322.16	323.90	346,550	-1.63(-0.50%)
Feb 05, 2026	319.81	329.68	311.43	325.53	248,712	+3.80(+1.18%)
Feb 04, 2026	334.75	336.67	316.26	321.73	380,717	-1.99(-0.61%)
Feb 03, 2026	319.81	325.70	315.27	323.72	261,271	+8.10(+2.57%)
Feb 02, 2026	301.56	320.68	301.56	315.62	322,155	+10.55(+3.46%)
Jan 30, 2026	295.90	307.58	279.74	305.07	443,909	+17.33(+6.02%)
Jan 29, 2026	287.49	292.06	283.69	287.73	277,559	+1.68(+0.59%)
Jan 28, 2026	289.38	289.54	283.12	286.06	278,548	-1.32(-0.46%)
Jan 27, 2026	290.20	290.79	286.33	287.37	166,629	-0.97(-0.34%)
Jan 26, 2026	290.67	292.45	287.71	288.34	157,510	-2.98(-1.02%)
Jan 23, 2026	288.82	293.00	286.31	291.32	178,716	+3.13(+1.09%)
Jan 22, 2026	295.55	296.75	287.65	288.19	241,565	-8.54(-2.88%)
Jan 21, 2026	288.02	297.25	287.82	296.74	251,038	+10.88(+3.81%)
Jan 20, 2026	285.64	290.04	283.18	285.86	146,968	-4.68(-1.61%)
Jan 16, 2026	292.10	294.82	290.13	290.53	199,383	-2.24(-0.76%)
Jan 15, 2026	285.54	294.67	285.54	292.77	199,685	+8.14(+2.86%)
Jan 14, 2026	277.92	285.14	277.29	284.63	190,892	+8.27(+2.99%)
Jan 13, 2026	277.59	280.55	275.42	276.35	123,153	+0.31(+0.11%)
Jan 12, 2026	272.65	276.21	272.40	276.05	160,160	+3.65(+1.34%)
Jan 09, 2026	265.39	272.46	265.39	272.40	143,216	+9.66(+3.68%)
Jan 08, 2026	261.09	265.72	259.31	262.74	192,256	+3.43(+1.32%)
Jan 07, 2026	258.94	261.08	255.01	259.31	203,286	+1.84(+0.71%)
Jan 06, 2026	250.50	258.22	248.16	257.47	298,890	+5.03(+1.99%)
Jan 05, 2026	250.94	258.18	250.77	252.44	183,113	+2.80(+1.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.