Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	9.880	9.965	9.450	9.450	5,683	-0.41(-4.16%)
Apr 30, 2026	9.420	9.940	9.420	9.860	5,459	+0.10(+1.08%)
Apr 29, 2026	9.175	9.755	9.160	9.755	25,000	+0.71(+7.79%)
Apr 28, 2026	9.200	9.410	9.020	9.050	11,437	-0.14(-1.58%)
Apr 27, 2026	9.445	9.445	9.020	9.195	27,833	-0.03(-0.27%)
Apr 24, 2026	9.290	9.330	9.090	9.220	3,953	-0.07(-0.75%)
Apr 23, 2026	9.510	9.650	9.090	9.290	14,127	-0.30(-3.13%)
Apr 22, 2026	9.470	9.590	9.329	9.590	6,007	+0.10(+1.05%)
Apr 21, 2026	8.970	9.600	8.950	9.490	24,053	+0.42(+4.63%)
Apr 20, 2026	9.100	9.225	8.900	9.070	5,660	-0.00(-0.06%)
Apr 17, 2026	9.000	9.318	8.800	9.075	23,907	-0.07(-0.71%)
Apr 16, 2026	9.100	9.342	8.900	9.140	26,607	+0.03(+0.33%)
Apr 15, 2026	8.980	9.360	8.923	9.110	7,602	+0.11(+1.22%)
Apr 14, 2026	9.120	9.150	8.995	9.000	11,370	-0.17(-1.85%)
Apr 13, 2026	9.600	9.630	9.160	9.170	10,758	-0.24(-2.55%)
Apr 10, 2026	9.240	9.410	9.160	9.410	5,078	+0.16(+1.73%)
Apr 09, 2026	9.280	9.446	9.120	9.250	9,507	+0.13(+1.43%)
Apr 08, 2026	8.990	9.400	8.810	9.120	24,354	-0.39(-4.10%)
Apr 07, 2026	9.640	10.17	9.510	9.510	34,615	+0.11(+1.17%)
Apr 06, 2026	9.860	9.960	9.400	9.400	30,277	-0.26(-2.69%)
Apr 02, 2026	10.06	10.38	9.590	9.660	39,630	+0.08(+0.84%)
Apr 01, 2026	10.04	10.04	9.080	9.580	37,286	-0.64(-6.26%)
Mar 31, 2026	10.80	10.80	10.21	10.22	22,338	-0.41(-3.86%)
Mar 30, 2026	11.08	11.25	10.63	10.63	16,016	-0.45(-4.06%)
Mar 27, 2026	11.49	11.50	10.80	11.08	40,108	+0.01(+0.09%)
Mar 26, 2026	11.24	12.00	11.00	11.07	35,444	+0.08(+0.73%)
Mar 25, 2026	10.80	11.02	10.32	10.99	24,039	+0.06(+0.55%)
Mar 24, 2026	11.22	11.76	10.93	10.93	14,954	-0.04(-0.36%)
Mar 23, 2026	11.01	11.67	10.71	10.97	16,136	-0.77(-6.56%)
Mar 20, 2026	11.22	11.97	11.01	11.74	38,531	+0.26(+2.26%)
Mar 19, 2026	11.62	12.02	11.08	11.48	37,652	+0.00(+0.00%)
Mar 18, 2026	11.45	12.15	11.00	11.48	34,800	+0.51(+4.65%)
Mar 17, 2026	11.70	12.14	10.75	10.97	50,482	-0.53(-4.61%)
Mar 16, 2026	12.15	12.39	11.16	11.50	36,274	-0.60(-4.96%)
Mar 13, 2026	12.10	12.50	11.30	12.10	45,069	-0.15(-1.22%)
Mar 12, 2026	12.13	13.17	11.76	12.25	65,052	+0.45(+3.81%)
Mar 11, 2026	11.45	12.33	11.45	11.80	41,599	+0.35(+3.06%)
Mar 10, 2026	12.29	12.40	10.31	11.45	99,910	-0.84(-6.83%)
Mar 09, 2026	16.15	16.15	12.17	12.29	146,904	-2.91(-19.14%)
Mar 06, 2026	15.50	16.00	13.00	15.20	245,330	+2.08(+15.85%)
Mar 05, 2026	11.32	15.19	11.32	13.12	246,919	+2.32(+21.48%)
Mar 04, 2026	11.64	13.00	10.80	10.80	66,684	-2.01(-15.69%)
Mar 03, 2026	13.49	16.48	12.31	12.81	265,246	+0.11(+0.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.