Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nokia Corporation Sponsored American Depositary Shares (NY:NOK)

8.295 -0.065 (-0.78%)
Streaming Delayed Price Updated: 3:32 PM EDT, Mar 19, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2026 8.550 8.640 8.340 8.360 52,437,064 -0.19(-2.22%)
Mar 17, 2026 8.460 8.700 8.370 8.550 49,720,508 -0.10(-1.16%)
Mar 16, 2026 8.380 8.820 8.295 8.650 70,972,320 +0.41(+4.98%)
Mar 13, 2026 8.400 8.660 8.180 8.240 82,307,520 +0.10(+1.23%)
Mar 12, 2026 8.130 8.310 8.020 8.140 88,743,552 +0.24(+3.04%)
Mar 11, 2026 7.750 8.009 7.730 7.900 34,686,288 +0.10(+1.28%)
Mar 10, 2026 7.970 8.190 7.770 7.800 60,830,616 -0.09(-1.14%)
Mar 09, 2026 7.640 7.910 7.560 7.890 47,599,032 +0.15(+1.94%)
Mar 06, 2026 7.710 7.855 7.680 7.740 44,383,336 -0.11(-1.40%)
Mar 05, 2026 7.940 7.980 7.670 7.850 45,981,880 -0.30(-3.68%)
Mar 04, 2026 8.205 8.340 8.050 8.150 69,382,688 +0.08(+0.99%)
Mar 03, 2026 7.910 8.190 7.660 8.070 85,521,368 -0.19(-2.30%)
Mar 02, 2026 7.590 8.370 7.570 8.260 124,978,464 +0.54(+6.99%)
Feb 27, 2026 7.500 7.769 7.460 7.720 39,828,520 +0.22(+2.93%)
Feb 26, 2026 7.440 7.500 7.280 7.500 44,004,496 -0.07(-0.92%)
Feb 25, 2026 7.550 7.630 7.538 7.570 20,352,764 +0.08(+1.07%)
Feb 24, 2026 7.450 7.560 7.400 7.490 30,341,188 -0.08(-1.06%)
Feb 23, 2026 7.600 7.715 7.540 7.570 31,990,840 -0.20(-2.57%)
Feb 20, 2026 7.650 7.795 7.550 7.770 70,938,376 +0.17(+2.24%)
Feb 19, 2026 7.460 7.610 7.430 7.600 50,171,660 +0.17(+2.29%)
Feb 18, 2026 7.360 7.500 7.310 7.430 62,146,252 +0.13(+1.78%)
Feb 17, 2026 7.030 7.340 7.020 7.300 65,777,252 +0.27(+3.84%)
Feb 13, 2026 6.950 7.090 6.881 7.030 22,525,012 +0.06(+0.86%)
Feb 12, 2026 7.170 7.205 6.930 6.970 35,861,752 -0.37(-5.04%)
Feb 11, 2026 7.270 7.350 7.140 7.340 32,208,564 +0.26(+3.67%)
Feb 10, 2026 7.160 7.180 7.080 7.080 24,509,220 -0.10(-1.39%)
Feb 09, 2026 7.020 7.190 6.980 7.180 27,969,760 +0.11(+1.56%)
Feb 06, 2026 6.960 7.110 6.960 7.070 29,303,688 +0.21(+3.06%)
Feb 05, 2026 6.750 6.920 6.740 6.860 24,058,578 +0.06(+0.88%)
Feb 04, 2026 6.820 7.010 6.720 6.800 46,794,268 +0.11(+1.64%)
Feb 03, 2026 6.610 6.720 6.585 6.690 34,305,792 +0.03(+0.45%)
Feb 02, 2026 6.490 6.690 6.480 6.660 28,709,300 +0.23(+3.58%)
Jan 30, 2026 6.370 6.530 6.350 6.430 40,681,708 +0.14(+2.23%)
Jan 29, 2026 6.340 6.450 6.060 6.290 82,187,256 -0.53(-7.77%)
Jan 28, 2026 6.670 6.850 6.600 6.820 64,212,516 -0.12(-1.73%)
Jan 27, 2026 6.990 7.090 6.920 6.940 44,758,676 +0.03(+0.43%)
Jan 26, 2026 6.800 6.940 6.795 6.910 34,593,680 +0.14(+2.07%)
Jan 23, 2026 6.720 6.815 6.645 6.770 33,433,972 +0.27(+4.15%)
Jan 22, 2026 6.545 6.615 6.485 6.500 30,642,540 +0.06(+0.93%)
Jan 21, 2026 6.380 6.470 6.320 6.440 25,011,456 +0.03(+0.47%)
Jan 20, 2026 6.410 6.560 6.370 6.410 38,138,920 -0.14(-2.14%)
Jan 16, 2026 6.650 6.670 6.530 6.550 27,843,048 -0.06(-0.91%)
Jan 15, 2026 6.660 6.770 6.600 6.610 50,070,132 +0.25(+3.93%)
Jan 14, 2026 6.550 6.610 6.340 6.360 34,563,844 -0.16(-2.45%)
Jan 13, 2026 6.560 6.570 6.465 6.520 24,564,536 -0.06(-0.91%)
Jan 12, 2026 6.450 6.588 6.435 6.580 24,615,452 +0.10(+1.54%)
Jan 09, 2026 6.510 6.545 6.460 6.480 30,426,338 -0.01(-0.15%)
Jan 08, 2026 6.600 6.610 6.434 6.490 40,569,456 -0.30(-4.42%)
Jan 07, 2026 6.760 6.940 6.680 6.790 52,731,520 +0.32(+4.95%)
Jan 06, 2026 6.490 6.510 6.370 6.470 23,251,598 -0.03(-0.46%)
Jan 05, 2026 6.570 6.580 6.470 6.500 32,618,072 -0.01(-0.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.