Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nokia Corp ADR
(NY:
NOK
)
4.160
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Aug 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 19, 2024
4.100
4.170
4.100
4.160
16,539,600
+0.12(+2.97%)
Aug 16, 2024
4.060
4.070
4.030
4.040
11,484,271
-0.03(-0.74%)
Aug 15, 2024
4.030
4.100
4.020
4.070
13,701,717
+0.09(+2.26%)
Aug 14, 2024
3.920
3.980
3.920
3.980
9,676,218
+0.04(+1.02%)
Aug 13, 2024
3.830
3.950
3.830
3.940
13,571,934
+0.11(+2.87%)
Aug 12, 2024
3.810
3.840
3.800
3.830
8,904,547
+0.02(+0.52%)
Aug 09, 2024
3.790
3.820
3.770
3.810
7,555,011
+0.02(+0.53%)
Aug 08, 2024
3.760
3.820
3.760
3.790
10,068,882
+0.06(+1.61%)
Aug 07, 2024
3.790
3.830
3.720
3.730
13,803,341
+0.02(+0.54%)
Aug 06, 2024
3.720
3.740
3.700
3.710
12,630,850
-0.02(-0.54%)
Aug 05, 2024
3.740
3.770
3.720
3.730
15,047,610
-0.12(-3.12%)
Aug 02, 2024
3.890
3.910
3.830
3.850
19,570,014
-0.10(-2.53%)
Aug 01, 2024
4.000
4.015
3.930
3.950
21,217,000
+0.03(+0.77%)
Jul 31, 2024
3.890
3.940
3.890
3.920
10,449,595
+0.00(+0.00%)
Jul 30, 2024
3.900
3.930
3.900
3.920
14,010,114
+0.08(+2.08%)
Jul 29, 2024
3.820
3.850
3.790
3.840
12,530,403
+0.00(+0.00%)
Jul 26, 2024
3.830
3.850
3.785
3.840
9,576,299
+0.01(+0.26%)
Jul 25, 2024
3.750
3.860
3.730
3.830
14,351,423
+0.16(+4.36%)
Jul 24, 2024
3.670
3.700
3.660
3.670
9,927,939
-0.04(-1.08%)
Jul 23, 2024
3.700
3.730
3.690
3.710
8,792,285
+0.00(+0.08%)
Jul 22, 2024
3.747
3.757
3.707
3.707
15,414,238
+0.09(+2.47%)
Jul 19, 2024
3.598
3.638
3.578
3.618
11,453,943
+0.03(+0.83%)
Jul 18, 2024
3.697
3.697
3.568
3.588
38,057,956
-0.28(-7.18%)
Jul 17, 2024
3.846
3.905
3.816
3.866
18,714,358
+0.02(+0.52%)
Jul 16, 2024
3.806
3.856
3.791
3.846
16,936,880
-0.04(-1.02%)
Jul 15, 2024
3.945
3.945
3.876
3.885
15,289,603
-0.07(-1.75%)
Jul 12, 2024
3.925
3.985
3.925
3.955
12,577,231
+0.05(+1.27%)
Jul 11, 2024
3.895
3.925
3.856
3.905
16,032,221
-0.02(-0.50%)
Jul 10, 2024
3.885
3.925
3.856
3.925
15,809,857
+0.10(+2.59%)
Jul 09, 2024
3.816
3.846
3.806
3.826
14,575,727
-0.03(-0.77%)
Jul 08, 2024
3.876
3.915
3.856
3.856
12,405,498
-0.01(-0.26%)
Jul 05, 2024
3.876
3.885
3.816
3.866
11,129,592
+0.05(+1.30%)
Jul 03, 2024
3.866
3.885
3.816
3.816
7,934,990
-0.04(-1.03%)
Jul 02, 2024
3.846
3.856
3.806
3.856
9,761,469
+0.00(+0.00%)
Jul 01, 2024
3.856
3.915
3.836
3.856
18,534,762
+0.11(+2.91%)
Jun 28, 2024
3.707
3.776
3.697
3.747
20,428,878
+0.05(+1.34%)
Jun 27, 2024
3.697
3.717
3.687
3.697
9,467,414
+0.06(+1.63%)
Jun 26, 2024
3.657
3.667
3.618
3.638
15,621,802
-0.06(-1.61%)
Jun 25, 2024
3.687
3.717
3.667
3.697
10,925,363
+0.00(+0.00%)
Jun 24, 2024
3.757
3.766
3.677
3.697
14,140,735
+0.05(+1.36%)
Jun 21, 2024
3.618
3.677
3.618
3.648
5,951,678
+0.02(+0.55%)
Jun 20, 2024
3.608
3.702
3.608
3.628
12,835,479
-0.02(-0.54%)
Jun 18, 2024
3.638
3.683
3.638
3.648
10,432,482
-0.01(-0.27%)
Jun 17, 2024
3.598
3.657
3.588
3.657
8,988,049
+0.07(+1.93%)
Jun 14, 2024
3.578
3.608
3.538
3.588
11,297,633
-0.09(-2.43%)
Jun 13, 2024
3.757
3.762
3.657
3.677
13,297,711
-0.10(-2.62%)
Jun 12, 2024
3.796
3.826
3.776
3.776
11,165,468
+0.01(+0.26%)
Jun 11, 2024
3.776
3.786
3.747
3.766
7,460,689
-0.04(-1.04%)
Jun 10, 2024
3.826
3.846
3.806
3.806
11,373,936
-0.07(-1.79%)
Jun 07, 2024
3.885
3.912
3.866
3.876
11,186,269
-0.04(-1.01%)
Jun 06, 2024
3.876
3.915
3.871
3.915
10,314,653
-0.03(-0.75%)
Jun 05, 2024
3.915
3.945
3.895
3.945
10,716,668
+0.04(+1.02%)
Jun 04, 2024
3.876
3.905
3.866
3.905
7,591,568
-0.01(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.