Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	1.480	1.550	1.410	1.470	293,432	-0.06(-3.92%)
Dec 30, 2025	1.490	1.555	1.430	1.530	346,235	+0.04(+2.68%)
Dec 29, 2025	1.530	1.600	1.450	1.490	472,436	-0.08(-5.10%)
Dec 26, 2025	1.670	1.680	1.530	1.570	309,397	-0.10(-5.99%)
Dec 24, 2025	1.670	1.700	1.640	1.670	170,304	-0.01(-0.60%)
Dec 23, 2025	1.650	1.720	1.630	1.680	266,424	-0.01(-0.59%)
Dec 22, 2025	1.900	1.910	1.650	1.690	522,890	-0.15(-8.15%)
Dec 19, 2025	1.730	1.940	1.685	1.840	224,632	+0.12(+6.98%)
Dec 18, 2025	1.720	1.780	1.610	1.720	260,778	+0.06(+3.61%)
Dec 17, 2025	1.670	1.745	1.645	1.660	154,865	+0.00(+0.00%)
Dec 16, 2025	1.620	1.700	1.600	1.660	141,550	+0.04(+2.47%)
Dec 15, 2025	1.760	1.760	1.610	1.620	224,090	-0.13(-7.43%)
Dec 12, 2025	1.890	1.940	1.750	1.750	243,684	-0.10(-5.41%)
Dec 11, 2025	1.850	1.910	1.800	1.850	168,697	+0.00(+0.00%)
Dec 10, 2025	1.900	1.920	1.830	1.850	229,797	-0.05(-2.63%)
Dec 09, 2025	1.900	2.000	1.850	1.900	266,418	+0.03(+1.60%)
Dec 08, 2025	2.000	2.040	1.870	1.870	281,269	-0.12(-6.03%)
Dec 05, 2025	2.100	2.150	1.940	1.990	255,848	-0.11(-5.24%)
Dec 04, 2025	2.040	2.130	1.950	2.100	320,814	+0.09(+4.48%)
Dec 03, 2025	2.020	2.070	1.880	2.010	314,222	-0.02(-0.99%)
Dec 02, 2025	2.210	2.368	1.966	2.030	256,502	-0.16(-7.31%)
Dec 01, 2025	2.380	2.400	2.150	2.190	215,415	-0.16(-6.81%)
Nov 28, 2025	2.360	2.397	2.230	2.350	141,282	+0.08(+3.52%)
Nov 26, 2025	2.220	2.300	2.200	2.270	104,516	+0.05(+2.25%)
Nov 25, 2025	2.090	2.240	2.080	2.220	159,864	+0.14(+6.73%)
Nov 24, 2025	2.070	2.140	1.980	2.080	206,541	+0.08(+4.00%)
Nov 21, 2025	2.010	2.080	1.910	2.000	160,886	-0.01(-0.50%)
Nov 20, 2025	2.200	2.300	1.980	2.010	196,492	-0.12(-5.63%)
Nov 19, 2025	2.250	2.320	2.080	2.130	169,759	-0.11(-4.91%)
Nov 18, 2025	2.390	2.410	2.050	2.240	478,512	-0.14(-5.88%)
Nov 17, 2025	2.500	2.588	2.340	2.380	263,453	-0.16(-6.30%)
Nov 14, 2025	2.520	2.630	2.420	2.540	278,882	+0.01(+0.40%)
Nov 13, 2025	2.630	2.700	2.460	2.530	280,315	-0.19(-6.99%)
Nov 12, 2025	2.760	2.832	2.668	2.720	210,714	-0.04(-1.45%)
Nov 11, 2025	3.010	3.050	2.710	2.760	277,809	-0.25(-8.31%)
Nov 10, 2025	3.250	3.280	2.930	3.010	138,382	-0.05(-1.63%)
Nov 07, 2025	2.710	3.120	2.500	3.060	468,835	+0.06(+2.00%)
Nov 06, 2025	3.440	3.490	2.955	3.000	338,050	-0.31(-9.37%)
Nov 05, 2025	3.570	3.740	3.221	3.310	455,908	-0.40(-10.78%)
Nov 04, 2025	3.930	3.930	3.590	3.710	254,398	-0.30(-7.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.