Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	4.520	4.700	4.310	4.510	490,510	+0.31(+7.38%)
Dec 29, 2025	3.890	4.440	3.760	4.200	380,376	+0.28(+7.14%)
Dec 26, 2025	3.780	3.970	3.670	3.920	77,376	+0.10(+2.62%)
Dec 24, 2025	3.510	3.890	3.510	3.820	98,253	+0.34(+9.77%)
Dec 23, 2025	4.020	4.250	3.410	3.480	339,454	-0.55(-13.65%)
Dec 22, 2025	3.260	4.090	3.110	4.030	883,841	+0.81(+25.16%)
Dec 19, 2025	3.490	3.700	2.960	3.220	15,241,287	+0.34(+11.81%)
Dec 18, 2025	2.730	3.010	2.730	2.880	90,589	+0.12(+4.35%)
Dec 17, 2025	2.700	2.860	2.650	2.760	60,666	+0.06(+2.22%)
Dec 16, 2025	2.656	2.770	2.650	2.700	18,386	+0.05(+1.89%)
Dec 15, 2025	2.710	2.720	2.630	2.650	43,529	+0.00(+0.00%)
Dec 12, 2025	2.650	2.780	2.650	2.650	40,124	+0.02(+0.76%)
Dec 11, 2025	2.750	2.750	2.500	2.630	44,749	-0.13(-4.71%)
Dec 10, 2025	2.690	2.760	2.550	2.760	25,601	+0.06(+2.22%)
Dec 09, 2025	2.630	2.750	2.611	2.700	21,650	+0.07(+2.66%)
Dec 08, 2025	2.630	2.650	2.535	2.630	33,017	-0.04(-1.50%)
Dec 05, 2025	2.740	2.750	2.610	2.670	22,961	-0.04(-1.48%)
Dec 04, 2025	2.780	2.820	2.710	2.710	38,134	-0.07(-2.52%)
Dec 03, 2025	2.700	2.790	2.660	2.780	8,855	+0.10(+3.73%)
Dec 02, 2025	2.650	2.800	2.645	2.680	30,899	+0.01(+0.37%)
Dec 01, 2025	2.690	2.779	2.650	2.670	30,232	-0.11(-3.96%)
Nov 28, 2025	2.710	2.830	2.670	2.780	29,041	+0.11(+4.12%)
Nov 26, 2025	2.660	2.720	2.600	2.670	82,290	+0.02(+0.75%)
Nov 25, 2025	2.570	2.690	2.510	2.650	91,100	+0.07(+2.71%)
Nov 24, 2025	2.630	2.660	2.520	2.580	50,437	-0.04(-1.53%)
Nov 21, 2025	2.510	2.680	2.420	2.620	97,810	+0.11(+4.38%)
Nov 20, 2025	2.570	2.700	2.210	2.510	90,720	-0.03(-1.18%)
Nov 19, 2025	2.400	2.670	2.400	2.540	111,954	+0.14(+5.83%)
Nov 18, 2025	2.280	2.475	2.260	2.400	64,288	+0.09(+3.90%)
Nov 17, 2025	2.300	2.460	2.260	2.310	56,362	-0.03(-1.28%)
Nov 14, 2025	2.370	2.370	2.310	2.340	50,294	-0.01(-0.43%)
Nov 13, 2025	2.620	2.620	2.290	2.350	151,409	-0.25(-9.62%)
Nov 12, 2025	2.550	2.600	2.420	2.600	40,658	+0.19(+7.88%)
Nov 11, 2025	2.440	2.610	2.380	2.410	61,254	-0.15(-5.86%)
Nov 10, 2025	2.660	2.660	2.500	2.560	43,051	+0.02(+0.79%)
Nov 07, 2025	2.480	2.610	2.404	2.540	86,065	+0.01(+0.40%)
Nov 06, 2025	2.580	2.650	2.420	2.530	118,083	-0.01(-0.39%)
Nov 05, 2025	2.570	2.700	2.521	2.540	65,342	+0.00(+0.00%)
Nov 04, 2025	2.660	2.660	2.520	2.540	90,591	-0.14(-5.22%)
Nov 03, 2025	2.720	2.750	2.670	2.680	60,271	-0.04(-1.47%)
Oct 31, 2025	2.760	2.920	2.680	2.720	371,476	-0.07(-2.51%)
Oct 30, 2025	2.920	2.920	2.720	2.790	336,289	-0.23(-7.62%)
Oct 29, 2025	2.980	3.140	2.900	3.020	292,603	+0.00(+0.00%)
Oct 28, 2025	3.080	3.150	2.990	3.020	238,115	-0.09(-2.89%)
Oct 27, 2025	3.340	3.450	2.941	3.110	599,990	-0.38(-10.89%)
Oct 24, 2025	3.930	3.960	3.310	3.490	18,560,924	-0.33(-8.64%)
Oct 23, 2025	3.770	3.890	3.710	3.820	50,803	+0.03(+0.79%)
Oct 22, 2025	3.590	3.940	3.570	3.790	125,078	+0.09(+2.43%)
Oct 21, 2025	3.670	3.780	3.390	3.700	81,242	+0.02(+0.54%)
Oct 20, 2025	3.140	3.820	3.140	3.680	439,808	+0.65(+21.45%)
Oct 17, 2025	3.140	3.140	2.850	3.030	53,794	-0.11(-3.50%)
Oct 16, 2025	3.360	3.440	3.060	3.140	188,904	-0.19(-5.71%)
Oct 15, 2025	3.090	3.370	3.020	3.330	232,587	+0.30(+9.90%)
Oct 14, 2025	2.990	3.109	2.940	3.030	27,830	-0.04(-1.30%)
Oct 13, 2025	3.040	3.070	2.980	3.070	40,311	+0.09(+3.02%)
Oct 10, 2025	3.060	3.120	2.980	2.980	42,830	-0.06(-1.97%)
Oct 09, 2025	3.130	3.160	3.040	3.040	23,630	-0.09(-2.88%)
Oct 08, 2025	3.030	3.170		3.130	60,631	+0.12(+4.11%)
Oct 07, 2025	3.140	3.140	2.960	3.006	48,185	-0.14(-4.56%)
Oct 06, 2025	3.230	3.250	3.130	3.150	41,002	-0.03(-0.94%)
Oct 03, 2025	3.220	3.250	3.150	3.180	43,524	-0.01(-0.31%)
Oct 02, 2025	3.150	3.220	3.130	3.190	51,340	+0.08(+2.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.