Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	222.00	227.16	220.08	225.29	2,314,266	+2.90(+1.30%)
Apr 29, 2026	226.00	226.89	220.71	222.39	1,632,906	-2.72(-1.21%)
Apr 28, 2026	220.15	227.48	214.13	225.11	3,584,044	+10.11(+4.70%)
Apr 27, 2026	214.08	217.38	213.14	215.00	1,413,507	+0.71(+0.33%)
Apr 24, 2026	213.96	214.82	210.83	214.29	1,260,622	+1.34(+0.63%)
Apr 23, 2026	215.00	215.78	210.32	212.95	1,990,835	-1.31(-0.61%)
Apr 22, 2026	211.10	216.26	210.12	214.26	2,319,423	+6.20(+2.98%)
Apr 21, 2026	202.66	210.16	202.66	208.06	1,941,356	+5.80(+2.87%)
Apr 20, 2026	195.05	203.04	195.01	202.26	1,370,780	+6.39(+3.26%)
Apr 17, 2026	192.40	197.13	191.28	195.87	1,546,250	+4.02(+2.10%)
Apr 16, 2026	190.50	193.34	189.72	191.85	1,311,671	+2.25(+1.19%)
Apr 15, 2026	190.04	190.53	187.67	189.60	1,044,274	-0.44(-0.23%)
Apr 14, 2026	190.55	191.62	188.76	190.04	982,821	+0.37(+0.20%)
Apr 13, 2026	186.12	189.87	186.12	189.67	1,137,738	+3.55(+1.91%)
Apr 10, 2026	185.50	188.22	185.41	186.12	1,644,305	+2.12(+1.15%)
Apr 09, 2026	181.75	184.53	181.26	184.00	1,538,293	+1.84(+1.01%)
Apr 08, 2026	178.53	182.34	177.73	182.16	1,674,081	+8.90(+5.14%)
Apr 07, 2026	170.39	173.66	170.29	173.26	1,685,589	+3.67(+2.16%)
Apr 06, 2026	170.99	172.86	167.35	169.59	932,039	-2.87(-1.66%)
Apr 02, 2026	171.61	174.62	170.00	172.46	1,209,890	-1.26(-0.73%)
Apr 01, 2026	171.25	175.28	170.96	173.72	1,412,724	+4.62(+2.73%)
Mar 31, 2026	165.95	169.64	165.13	169.10	1,515,648	+4.91(+2.99%)
Mar 30, 2026	164.44	166.78	163.06	164.19	856,341	+1.38(+0.84%)
Mar 27, 2026	164.91	165.68	162.05	162.81	1,084,592	-2.63(-1.59%)
Mar 26, 2026	164.99	167.40	164.74	165.45	1,449,685	+0.84(+0.51%)
Mar 25, 2026	164.11	165.78	163.39	164.61	1,407,032	+2.42(+1.49%)
Mar 24, 2026	159.63	162.57	159.55	162.19	1,881,252	+2.11(+1.32%)
Mar 23, 2026	162.27	162.89	159.74	160.07	2,193,350	+2.03(+1.29%)
Mar 20, 2026	163.68	163.68	157.30	158.04	2,720,318	-3.36(-2.08%)
Mar 19, 2026	157.34	162.59	154.61	161.40	1,481,143	+0.79(+0.49%)
Mar 18, 2026	161.41	164.04	160.23	160.61	1,153,851	-0.92(-0.57%)
Mar 17, 2026	162.36	163.87	161.30	161.53	921,439	-0.66(-0.41%)
Mar 16, 2026	164.62	165.43	161.13	162.19	1,084,278	-0.74(-0.45%)
Mar 13, 2026	165.63	166.25	161.45	162.92	1,006,228	-2.18(-1.32%)
Mar 12, 2026	169.35	169.35	164.72	165.11	1,279,497	-6.12(-3.57%)
Mar 11, 2026	169.58	172.58	168.91	171.23	1,430,656	+1.38(+0.81%)
Mar 10, 2026	169.01	171.47	167.24	169.85	1,332,432	+0.96(+0.57%)
Mar 09, 2026	166.17	169.38	162.74	168.89	1,435,484	+0.72(+0.43%)
Mar 06, 2026	169.42	170.06	166.10	168.18	1,485,023	-3.34(-1.95%)
Mar 05, 2026	174.34	174.90	169.60	171.51	1,781,886	-3.96(-2.26%)
Mar 04, 2026	178.14	178.87	174.53	175.47	1,065,537	-1.32(-0.75%)
Mar 03, 2026	175.21	177.72	170.71	176.80	1,520,993	-3.16(-1.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.