Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	5.550	5.710	5.480	5.530	352,032	+0.02(+0.36%)
Oct 31, 2024	5.390	5.540	5.390	5.510	328,012	+0.11(+2.04%)
Oct 30, 2024	5.120	5.670	5.100	5.400	714,490	+0.15(+2.86%)
Oct 29, 2024	4.840	5.300	4.840	5.250	513,168	+0.34(+6.92%)
Oct 28, 2024	4.670	5.030	4.670	4.910	342,075	+0.33(+7.21%)
Oct 25, 2024	4.900	4.970	4.530	4.580	280,468	-0.27(-5.57%)
Oct 24, 2024	4.910	5.100	4.810	4.850	288,533	-0.05(-1.02%)
Oct 23, 2024	5.080	5.090	4.830	4.900	288,347	-0.25(-4.85%)
Oct 22, 2024	5.200	5.230	4.970	5.150	262,724	-0.07(-1.34%)
Oct 21, 2024	5.350	5.440	5.060	5.220	340,126	-0.16(-2.97%)
Oct 18, 2024	5.020	5.390	5.000	5.380	274,171	+0.40(+8.03%)
Oct 17, 2024	5.060	5.060	4.810	4.980	200,405	-0.10(-1.97%)
Oct 16, 2024	5.230	5.250	5.060	5.080	269,550	-0.06(-1.17%)
Oct 15, 2024	4.820	5.140	4.820	5.140	282,958	+0.22(+4.47%)
Oct 14, 2024	4.810	5.000	4.740	4.920	240,529	+0.09(+1.86%)
Oct 11, 2024	4.610	4.845	4.550	4.830	296,133	+0.22(+4.77%)
Oct 10, 2024	4.600	4.680	4.520	4.610	266,299	-0.09(-1.91%)
Oct 09, 2024	4.650	4.740	4.610	4.700	168,496	+0.00(+0.00%)
Oct 08, 2024	4.750	4.770	4.600	4.700	319,089	-0.08(-1.67%)
Oct 07, 2024	4.900	4.965	4.690	4.780	263,475	-0.19(-3.82%)
Oct 04, 2024	5.100	5.125	4.810	4.970	271,999	+0.02(+0.40%)
Oct 03, 2024	5.070	5.080	4.790	4.950	442,806	-0.21(-4.07%)
Oct 02, 2024	5.100	5.210	4.980	5.160	328,787	-0.07(-1.34%)
Oct 01, 2024	5.510	5.620	5.210	5.230	510,125	-0.36(-6.44%)
Sep 30, 2024	5.240	5.670	5.150	5.590	699,621	+0.30(+5.67%)
Sep 27, 2024	5.320	5.415	5.160	5.290	439,478	+0.09(+1.73%)
Sep 26, 2024	5.500	5.500	5.000	5.200	417,006	-0.20(-3.70%)
Sep 25, 2024	5.720	5.720	5.380	5.400	432,521	-0.34(-5.92%)
Sep 24, 2024	5.770	5.810	5.670	5.740	376,619	+0.02(+0.35%)
Sep 23, 2024	5.850	5.860	5.690	5.720	369,059	-0.13(-2.22%)
Sep 20, 2024	5.750	5.850	5.650	5.850	1,585,498	+0.00(+0.00%)
Sep 19, 2024	6.110	6.110	5.750	5.850	414,748	+0.03(+0.52%)
Sep 18, 2024	5.850	6.280	5.803	5.820	435,639	-0.03(-0.51%)
Sep 17, 2024	5.910	6.165	5.810	5.850	575,492	+0.09(+1.56%)
Sep 16, 2024	5.820	5.840	5.550	5.760	375,004	-0.03(-0.52%)
Sep 13, 2024	5.200	5.825	5.200	5.790	763,792	+0.69(+13.53%)
Sep 12, 2024	4.750	5.140	4.690	5.100	541,566	+0.39(+8.28%)
Sep 11, 2024	4.810	4.930	4.670	4.710	368,541	-0.13(-2.69%)
Sep 10, 2024	4.840	4.910	4.670	4.840	652,441	+0.00(+0.00%)
Sep 09, 2024	5.150	5.230	4.840	4.840	519,024	-0.34(-6.56%)
Sep 06, 2024	5.300	5.350	4.990	5.180	313,410	-0.10(-1.89%)
Sep 05, 2024	5.310	5.355	5.035	5.280	403,692	-0.03(-0.56%)
Sep 04, 2024	5.520	5.550	5.260	5.310	443,753	-0.24(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.