Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	7.120	7.250	6.960	7.160	4,892,628	-0.07(-0.97%)
Nov 01, 2024	7.450	7.470	7.180	7.230	4,685,438	-0.13(-1.77%)
Oct 31, 2024	7.380	7.435	7.220	7.360	4,648,820	-0.04(-0.54%)
Oct 30, 2024	7.500	7.545	7.340	7.400	3,013,758	-0.10(-1.33%)
Oct 29, 2024	7.620	7.630	7.420	7.500	4,649,021	-0.11(-1.45%)
Oct 28, 2024	7.410	7.669	7.390	7.610	3,233,323	+0.08(+1.06%)
Oct 25, 2024	7.600	7.655	7.474	7.530	3,212,822	-0.04(-0.53%)
Oct 24, 2024	7.660	7.670	7.440	7.570	2,977,357	+0.03(+0.40%)
Oct 23, 2024	7.800	7.830	7.415	7.540	4,512,203	-0.36(-4.56%)
Oct 22, 2024	7.870	7.970	7.660	7.900	4,308,514	-0.05(-0.63%)
Oct 21, 2024	8.360	8.450	7.892	7.950	9,779,774	-0.38(-4.56%)
Oct 18, 2024	8.150	8.340	8.010	8.330	6,668,016	+0.22(+2.71%)
Oct 17, 2024	8.040	8.310	8.030	8.110	8,162,185	+0.08(+1.00%)
Oct 16, 2024	7.570	8.059	7.430	8.030	11,776,266	+0.76(+10.45%)
Oct 15, 2024	7.220	7.280	7.030	7.270	4,565,834	-0.03(-0.41%)
Oct 14, 2024	7.100	7.315	7.080	7.300	3,890,357	+0.20(+2.82%)
Oct 11, 2024	7.010	7.125	6.915	7.100	4,546,725	+0.03(+0.42%)
Oct 10, 2024	6.890	7.130	6.860	7.070	4,728,181	+0.15(+2.17%)
Oct 09, 2024	6.860	6.970	6.820	6.920	5,524,860	+0.01(+0.14%)
Oct 08, 2024	6.650	6.920	6.630	6.910	4,290,791	+0.15(+2.22%)
Oct 07, 2024	6.910	6.950	6.670	6.760	3,793,007	-0.15(-2.17%)
Oct 04, 2024	6.750	6.930	6.710	6.910	4,626,261	+0.18(+2.67%)
Oct 03, 2024	6.820	6.995	6.671	6.730	5,277,823	-0.06(-0.88%)
Oct 02, 2024	6.650	6.820	6.650	6.790	4,569,462	+0.15(+2.26%)
Oct 01, 2024	6.540	6.750	6.540	6.640	4,481,582	+0.11(+1.68%)
Sep 30, 2024	6.580	6.630	6.425	6.530	6,124,637	-0.10(-1.51%)
Sep 27, 2024	6.700	6.750	6.570	6.630	3,949,369	-0.03(-0.45%)
Sep 26, 2024	6.710	6.800	6.620	6.660	7,194,887	+0.00(+0.00%)
Sep 25, 2024	6.600	6.740	6.570	6.660	8,673,876	+0.04(+0.60%)
Sep 24, 2024	6.700	6.720	6.440	6.620	8,264,854	+0.11(+1.69%)
Sep 23, 2024	6.400	6.700	6.360	6.510	12,536,446	+0.25(+3.99%)
Sep 20, 2024	6.330	6.500	6.165	6.260	8,639,668	+0.28(+4.68%)
Sep 19, 2024	5.960	6.080	5.860	5.980	5,798,554	+0.26(+4.55%)
Sep 18, 2024	5.720	5.920	5.660	5.720	3,830,977	+0.04(+0.70%)
Sep 17, 2024	5.790	5.800	5.678	5.680	2,782,046	-0.07(-1.22%)
Sep 16, 2024	5.750	5.765	5.630	5.750	2,431,076	+0.02(+0.35%)
Sep 13, 2024	5.860	5.885	5.640	5.730	3,882,676	-0.10(-1.72%)
Sep 12, 2024	5.750	5.900	5.750	5.830	3,504,785	+0.15(+2.64%)
Sep 11, 2024	5.420	5.760	5.420	5.680	6,423,127	+0.27(+4.99%)
Sep 10, 2024	5.330	5.440	5.255	5.410	3,864,205	+0.09(+1.69%)
Sep 09, 2024	5.380	5.435	5.290	5.320	2,419,600	+0.01(+0.19%)
Sep 06, 2024	5.400	5.445	5.190	5.310	5,247,681	-0.12(-2.21%)
Sep 05, 2024	5.590	5.630	5.414	5.430	3,005,397	-0.13(-2.34%)
Sep 04, 2024	5.470	5.635	5.450	5.560	4,060,588	+0.09(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.