Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	17.04	17.11	16.95	17.05	3,971	-0.09(-0.55%)
Jan 29, 2026	17.05	17.15	17.00	17.14	5,966	+0.09(+0.53%)
Jan 28, 2026	16.98	17.05	16.98	17.05	5,406	+0.00(+0.00%)
Jan 27, 2026	17.00	17.06	17.00	17.05	4,436	+0.02(+0.12%)
Jan 26, 2026	17.10	17.15	17.03	17.03	9,591	-0.07(-0.41%)
Jan 23, 2026	17.12	17.15	17.06	17.10	2,156	+0.00(+0.00%)
Jan 22, 2026	17.04	17.14	17.02	17.10	15,556	+0.07(+0.41%)
Jan 21, 2026	16.90	17.05	16.90	17.03	5,131	+0.08(+0.47%)
Jan 20, 2026	17.03	17.05	16.94	16.95	7,320	-0.13(-0.76%)
Jan 16, 2026	17.00	17.13	17.00	17.08	3,491	+0.01(+0.06%)
Jan 15, 2026	17.05	17.13	16.97	17.07	2,903	+0.04(+0.23%)
Jan 14, 2026	16.99	17.06	16.90	17.03	6,162	+0.05(+0.29%)
Jan 13, 2026	17.00	17.08	16.89	16.98	16,755	-0.03(-0.18%)
Jan 12, 2026	16.93	17.04	16.91	17.01	7,080	-0.05(-0.29%)
Jan 09, 2026	17.06	17.07	17.00	17.06	857	+0.07(+0.41%)
Jan 08, 2026	16.99	17.00	16.88	16.99	8,183	+0.02(+0.12%)
Jan 07, 2026	16.88	17.06	16.88	16.97	7,387	-0.10(-0.59%)
Jan 06, 2026	17.06	17.13	16.95	17.07	3,717	+0.01(+0.06%)
Jan 05, 2026	17.12	17.13	16.95	17.06	3,937	+0.02(+0.12%)
Jan 02, 2026	16.94	17.09	16.87	17.04	1,815	+0.09(+0.53%)
Dec 31, 2025	16.86	16.95	16.86	16.95	2,470	+0.05(+0.30%)
Dec 30, 2025	16.94	16.97	16.79	16.90	8,715	-0.14(-0.82%)
Dec 29, 2025	16.90	17.04	16.73	17.04	10,665	+0.14(+0.83%)
Dec 26, 2025	16.95	16.95	16.80	16.90	3,504	-0.06(-0.35%)
Dec 24, 2025	16.86	16.96	16.86	16.96	3,041	+0.02(+0.12%)
Dec 23, 2025	16.91	16.95	16.85	16.94	7,809	+0.01(+0.06%)
Dec 22, 2025	16.95	16.95	16.88	16.93	4,181	+0.00(+0.00%)
Dec 19, 2025	16.86	16.93	16.86	16.93	6,274	-0.01(-0.06%)
Dec 18, 2025	16.88	16.95	16.88	16.94	2,327	+0.04(+0.24%)
Dec 17, 2025	16.96	17.09	16.86	16.90	9,906	-0.12(-0.71%)
Dec 16, 2025	16.95	17.04	16.94	17.02	6,937	+0.00(+0.00%)
Dec 15, 2025	16.96	17.03	16.92	17.02	4,660	-0.02(-0.12%)
Dec 12, 2025	17.13	17.13	16.92	17.04	4,681	-0.09(-0.53%)
Dec 11, 2025	17.13	17.14	17.02	17.13	10,519	+0.04(+0.23%)
Dec 10, 2025	17.10	17.12	16.87	17.09	9,607	-0.03(-0.18%)
Dec 09, 2025	17.11	17.12	17.00	17.12	6,148	+0.08(+0.47%)
Dec 08, 2025	17.00	17.12	17.00	17.04	3,195	-0.10(-0.58%)
Dec 05, 2025	16.91	17.14	16.91	17.14	9,892	+0.15(+0.88%)
Dec 04, 2025	16.91	17.00	16.86	16.99	4,448	-0.01(-0.06%)
Dec 03, 2025	17.02	17.15	16.97	17.00	8,103	-0.14(-0.82%)
Dec 02, 2025	17.14	17.14	17.05	17.14	4,885	+0.05(+0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.