Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	10.16	10.21	10.11	10.11	5,728	-0.15(-1.42%)
Jan 30, 2026	10.30	10.30	10.26	10.26	585	+0.01(+0.06%)
Jan 29, 2026	10.25	10.25	10.25	10.25	270	+0.00(+0.00%)
Jan 28, 2026	10.23	10.25	10.23	10.25	255	+0.00(+0.00%)
Jan 22, 2026				10.25	0	+0.01(+0.10%)
Jan 21, 2026	10.21	10.24	10.21	10.24	1,031	+0.03(+0.28%)
Jan 20, 2026	10.21	10.21	10.21	10.21	296	-0.03(-0.28%)
Jan 15, 2026				10.24	40	+0.01(+0.10%)
Jan 13, 2026				10.23	0	-0.01(-0.10%)
Jan 09, 2026				10.24	0	+0.03(+0.29%)
Jan 08, 2026	10.22	10.22	10.21	10.21	977	-0.02(-0.20%)
Dec 23, 2025				10.23	20	+0.03(+0.29%)
Dec 12, 2025				10.20	25	+0.00(+0.00%)
Dec 11, 2025	10.20	10.20	10.20	10.20	620	-0.05(-0.49%)
Dec 08, 2025				10.25	4	-0.01(-0.09%)
Dec 05, 2025	10.25	10.27	10.23	10.26	1,743	+0.01(+0.13%)
Dec 03, 2025				10.25	0	-0.04(-0.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.