Date	Open	High	Low	Close	Volume	Change (%)
Oct 08, 2024	42.55	42.67	41.20	41.84	3,129,011	-1.65(-3.79%)
Oct 07, 2024	43.65	44.02	43.28	43.49	3,084,301	-0.04(-0.09%)
Oct 04, 2024	43.17	43.86	42.83	43.53	2,993,946	+0.58(+1.35%)
Oct 03, 2024	41.60	43.19	41.13	42.95	4,478,740	+1.69(+4.10%)
Oct 02, 2024	41.23	41.49	40.43	41.26	5,105,351	+0.93(+2.31%)
Oct 01, 2024	37.86	40.42	37.65	40.33	10,905,373	+2.02(+5.27%)
Sep 30, 2024	38.00	38.79	37.76	38.31	2,838,104	-0.06(-0.16%)
Sep 27, 2024	37.73	38.65	37.54	38.37	5,628,573	+1.37(+3.70%)
Sep 26, 2024	38.04	38.18	36.91	37.00	5,613,559	-1.84(-4.74%)
Sep 25, 2024	40.60	40.70	38.80	38.84	3,753,168	-1.86(-4.57%)
Sep 24, 2024	41.94	42.03	40.67	40.70	4,045,836	-0.52(-1.26%)
Sep 23, 2024	40.63	41.49	40.47	41.22	5,982,670	+0.70(+1.73%)
Sep 20, 2024	40.47	40.77	39.82	40.52	14,714,374	+0.14(+0.35%)
Sep 19, 2024	40.93	41.05	40.30	40.38	2,508,974	+0.43(+1.08%)
Sep 18, 2024	39.80	40.76	39.58	39.95	2,213,833	+0.02(+0.05%)
Sep 17, 2024	39.21	40.24	38.97	39.93	2,091,090	+0.77(+1.97%)
Sep 16, 2024	39.10	39.56	38.76	39.16	2,449,960	+0.35(+0.90%)
Sep 13, 2024	38.86	39.43	38.70	38.81	1,885,627	+0.34(+0.88%)
Sep 12, 2024	38.45	39.01	37.95	38.47	4,265,449	+0.05(+0.13%)
Sep 11, 2024	38.12	38.60	37.52	38.42	2,968,962	+0.10(+0.26%)
Sep 10, 2024	39.93	39.99	38.03	38.32	3,312,894	-1.66(-4.14%)
Sep 09, 2024	40.00	40.48	39.75	39.98	5,132,537	+0.00(+0.00%)
Sep 06, 2024	40.56	41.04	39.63	39.98	3,725,095	-0.53(-1.30%)
Sep 05, 2024	41.20	41.31	40.21	40.50	3,118,028	+0.00(+0.00%)
Sep 04, 2024	41.23	41.76	40.38	40.50	3,287,798	-0.49(-1.19%)
Sep 03, 2024	41.66	41.71	40.79	40.99	2,650,827	-1.51(-3.55%)
Aug 30, 2024	42.95	43.16	41.95	42.50	2,987,440	-0.98(-2.26%)
Aug 29, 2024	43.21	43.72	42.77	43.48	1,394,767	+0.64(+1.51%)
Aug 28, 2024	42.53	43.00	42.41	42.84	1,809,575	-0.07(-0.16%)
Aug 27, 2024	43.31	43.57	42.65	42.91	1,522,109	-0.70(-1.62%)
Aug 26, 2024	43.83	44.32	43.17	43.61	2,209,117	+0.62(+1.43%)
Aug 23, 2024	42.67	43.15	42.52	42.99	2,198,864	+0.71(+1.69%)
Aug 22, 2024	42.51	42.67	42.11	42.28	1,522,503	-0.09(-0.21%)
Aug 21, 2024	42.64	42.84	41.94	42.37	3,634,972	+0.10(+0.23%)
Aug 20, 2024	43.08	43.38	42.14	42.27	1,625,070	-1.01(-2.34%)
Aug 19, 2024	43.10	43.92	42.99	43.28	1,603,783	+0.42(+0.97%)
Aug 16, 2024	42.78	43.43	42.78	42.87	1,730,472	-0.64(-1.46%)
Aug 15, 2024	42.72	43.56	42.59	43.50	1,839,892	+1.34(+3.18%)
Aug 14, 2024	42.33	42.42	41.89	42.16	1,644,217	+0.00(+0.00%)
Aug 13, 2024	42.31	42.40	41.38	42.16	2,834,171	-0.60(-1.39%)
Aug 12, 2024	42.41	43.08	42.41	42.76	2,744,855	+0.60(+1.41%)
Aug 09, 2024	42.21	42.44	41.69	42.16	1,860,025	+0.01(+0.02%)
Aug 08, 2024	41.02	42.17	40.89	42.15	2,642,543	+1.55(+3.81%)
Aug 07, 2024	41.46	41.78	40.55	40.60	2,893,706	+0.12(+0.29%)
Aug 06, 2024	39.62	40.85	39.37	40.48	4,171,266	+0.87(+2.20%)
Aug 05, 2024	39.73	40.14	38.69	39.61	4,569,093	-1.66(-4.02%)
Aug 02, 2024	43.49	43.49	40.74	41.27	4,659,544	-2.87(-6.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.