Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	7.480	7.570	7.450	7.500	2,555,981	+0.02(+0.27%)
Nov 04, 2024	7.140	7.545	7.100	7.480	2,376,859	+0.28(+3.89%)
Nov 01, 2024	7.300	7.400	7.140	7.200	1,430,852	-0.01(-0.14%)
Oct 31, 2024	7.270	7.335	7.090	7.210	1,904,508	-0.16(-2.17%)
Oct 30, 2024	7.140	7.420	7.140	7.370	1,535,807	+0.11(+1.52%)
Oct 29, 2024	7.250	7.310	7.130	7.260	1,186,518	+0.05(+0.69%)
Oct 28, 2024	7.180	7.250	7.050	7.210	1,371,624	+0.11(+1.55%)
Oct 25, 2024	7.300	7.400	6.980	7.100	2,031,282	-0.15(-2.07%)
Oct 24, 2024	7.110	7.250	7.040	7.250	1,584,385	+0.18(+2.55%)
Oct 23, 2024	7.000	7.140	6.980	7.070	1,871,469	-0.03(-0.42%)
Oct 22, 2024	6.990	7.130	6.885	7.100	1,338,854	+0.08(+1.14%)
Oct 21, 2024	7.160	7.230	6.960	7.020	1,365,907	-0.13(-1.82%)
Oct 18, 2024	7.080	7.245	6.970	7.150	1,391,259	+0.09(+1.27%)
Oct 17, 2024	7.120	7.120	6.980	7.060	1,001,596	-0.03(-0.42%)
Oct 16, 2024	7.030	7.150	6.960	7.090	1,213,243	+0.13(+1.87%)
Oct 15, 2024	6.980	7.080	6.890	6.960	1,525,341	-0.08(-1.14%)
Oct 14, 2024	7.120	7.180	7.000	7.040	544,269	-0.09(-1.26%)
Oct 11, 2024	6.920	7.180	6.920	7.130	1,019,885	+0.21(+3.03%)
Oct 10, 2024	6.760	6.920	6.660	6.920	834,302	+0.07(+1.02%)
Oct 09, 2024	6.800	6.960	6.750	6.850	1,021,554	+0.01(+0.15%)
Oct 08, 2024	6.810	6.880	6.695	6.840	1,104,428	+0.10(+1.48%)
Oct 07, 2024	6.880	6.900	6.720	6.740	2,167,192	-0.18(-2.60%)
Oct 04, 2024	6.960	7.000	6.850	6.920	841,145	+0.11(+1.62%)
Oct 03, 2024	6.750	6.925	6.735	6.810	962,079	+0.02(+0.29%)
Oct 02, 2024	6.770	6.910	6.770	6.790	925,116	-0.07(-1.02%)
Oct 01, 2024	7.110	7.110	6.700	6.860	1,519,491	-0.27(-3.79%)
Sep 30, 2024	7.070	7.230	7.040	7.130	1,809,652	+0.02(+0.28%)
Sep 27, 2024	7.200	7.265	7.011	7.110	1,587,370	-0.01(-0.14%)
Sep 26, 2024	7.170	7.225	7.094	7.120	1,017,897	+0.11(+1.57%)
Sep 25, 2024	7.130	7.175	7.010	7.010	1,145,360	-0.15(-2.09%)
Sep 24, 2024	7.110	7.200	7.005	7.160	1,293,421	+0.10(+1.42%)
Sep 23, 2024	7.060	7.075	6.920	7.060	1,303,135	+0.05(+0.71%)
Sep 20, 2024	7.040	7.100	6.910	7.010	4,738,881	-0.09(-1.27%)
Sep 19, 2024	7.230	7.280	7.060	7.100	1,449,881	+0.09(+1.28%)
Sep 18, 2024	6.950	7.230	6.790	7.010	1,578,247	+0.10(+1.45%)
Sep 17, 2024	6.710	6.940	6.645	6.910	2,828,893	+0.27(+4.07%)
Sep 16, 2024	6.800	6.880	6.615	6.640	1,562,068	-0.15(-2.21%)
Sep 13, 2024	6.770	6.800	6.675	6.790	1,122,762	+0.13(+1.95%)
Sep 12, 2024	6.540	6.740	6.470	6.660	1,158,078	+0.14(+2.15%)
Sep 11, 2024	6.380	6.565	6.215	6.520	1,491,927	+0.08(+1.24%)
Sep 10, 2024	6.480	6.535	6.350	6.440	1,623,960	-0.04(-0.62%)
Sep 09, 2024	6.470	6.680	6.440	6.480	1,548,305	+0.04(+0.62%)
Sep 06, 2024	6.650	6.760	6.400	6.440	1,757,400	-0.25(-3.74%)
Sep 05, 2024	6.840	6.930	6.655	6.690	763,985	-0.06(-0.89%)
Sep 04, 2024	6.740	6.900	6.685	6.750	1,040,039	-0.03(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.