Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	18.93	18.93	18.93	18.93	428	-0.15(-0.76%)
Jan 27, 2026				19.08	10	+0.32(+1.71%)
Jan 26, 2026	18.76	18.76	18.76	18.76	219	+0.20(+1.08%)
Jan 23, 2026	18.58	18.58	18.56	18.56	1,077	-0.19(-1.01%)
Jan 16, 2026				18.75	11	-0.22(-1.16%)
Jan 14, 2026				18.97	218	+0.18(+0.96%)
Jan 12, 2026				18.79	10	+0.04(+0.21%)
Jan 09, 2026	18.99	19.01	18.75	18.75	3,645	-0.31(-1.63%)
Jan 08, 2026	19.06	19.06	19.06	19.06	1,314	+0.18(+0.95%)
Jan 06, 2026				18.88	184	+0.38(+2.05%)
Jan 05, 2026	18.45	18.90	18.45	18.50	3,095	+0.05(+0.27%)
Jan 02, 2026	18.45	18.45	18.45	18.45	440	-0.40(-2.12%)
Dec 24, 2025				18.85	13	+0.48(+2.61%)
Dec 16, 2025				18.37	6	+0.00(+0.00%)
Dec 11, 2025				18.37	3	-0.43(-2.29%)
Dec 10, 2025	18.80	18.80	18.80	18.80	181	+0.05(+0.27%)
Dec 09, 2025	18.67	18.75	18.67	18.75	238	-0.83(-4.24%)
Dec 05, 2025				19.58	113	+0.83(+4.43%)
Dec 04, 2025	18.75	18.75	18.75	18.75	518	+0.16(+0.86%)
Dec 03, 2025	19.58	19.58	18.59	18.59	318	-0.51(-2.67%)
Dec 02, 2025	19.10	19.10	19.10	19.10	553	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.