Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2026				18.69	22	+0.06(+0.32%)
Jan 27, 2026				18.63	130	-0.06(-0.32%)
Jan 26, 2026	18.24	18.69	18.24	18.69	12,555	+0.39(+2.15%)
Jan 23, 2026	18.64	18.74	18.24	18.29	1,579	-0.38(-2.05%)
Jan 22, 2026	18.70	18.70	18.68	18.68	1,294	+0.38(+2.10%)
Jan 21, 2026	18.38	18.49	18.29	18.29	5,649	-0.15(-0.80%)
Jan 20, 2026	18.08	18.44	18.08	18.44	630	-0.15(-0.79%)
Jan 13, 2026				18.59	134	-0.20(-1.05%)
Jan 12, 2026	18.48	18.79	18.48	18.79	217	-0.11(-0.57%)
Jan 09, 2026	18.89	18.89	18.89	18.89	146	+0.39(+2.12%)
Jan 08, 2026	18.65	18.65	18.39	18.50	4,466	-0.06(-0.32%)
Jan 07, 2026	18.69	18.69	18.29	18.56	3,986	+0.03(+0.16%)
Jan 06, 2026	18.79	18.81	18.53	18.53	1,800	-0.13(-0.69%)
Jan 05, 2026	18.49	18.66	18.49	18.66	1,535	-0.10(-0.52%)
Jan 02, 2026	18.98	18.98	18.59	18.76	1,339	-0.23(-1.22%)
Dec 31, 2025	18.79	19.04	18.59	18.99	5,019	+0.68(+3.73%)
Dec 30, 2025	18.30	18.32	18.30	18.30	601	-0.48(-2.57%)
Dec 29, 2025	18.00	18.79	18.00	18.79	421	-0.57(-2.95%)
Dec 26, 2025	18.53	19.36	18.53	19.36	527	+0.83(+4.49%)
Dec 24, 2025	18.20	18.52	18.20	18.52	455	+0.33(+1.81%)
Dec 22, 2025				18.20	39	-0.06(-0.35%)
Dec 18, 2025				18.26	153	-0.39(-2.06%)
Dec 17, 2025	18.94	18.94	18.64	18.64	574	-0.56(-2.94%)
Dec 16, 2025	19.21	19.21	19.21	19.21	228	+0.32(+1.72%)
Dec 12, 2025				18.88	9	+0.33(+1.80%)
Dec 11, 2025	18.24	18.56	18.24	18.55	2,080	+0.30(+1.67%)
Dec 10, 2025	18.46	18.59	18.24	18.24	1,220	-0.32(-1.75%)
Dec 08, 2025				18.57	19	-0.17(-0.89%)
Dec 05, 2025	18.02	18.74	18.02	18.74	2,358	-0.06(-0.31%)
Dec 04, 2025	19.13	19.13	18.71	18.80	1,272	+0.33(+1.81%)
Dec 03, 2025	18.72	18.72	18.20	18.46	1,132	+0.01(+0.06%)
Dec 02, 2025	18.63	18.78	18.29	18.45	3,017	-0.16(-0.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.